| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Shopping.io | SPIETH | Gate.io | 2,976,786 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00261 | 0.00249 | 0.00261 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00261 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00261 | ETH |
Resumen Histórico SPIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 0.00261 | 0.00028 | 12.02% | 0.00247 | 0.00261 | 0.00235 | 17.00 |
| 23 Jun 2022 | 0.00233 | 0.00 | 0.00% | 0.00233 | 0.00233 | 0.00233 | 0.00 |
| 22 Jun 2022 | 0.00233 | 0.00002 | 0.87% | 0.0023 | 0.00233 | 0.0023 | 14.00 |
| 21 Jun 2022 | 0.00231 | -0.00001 | -0.43% | 0.00235 | 0.00235 | 0.00231 | 2.00 |
| 20 Jun 2022 | 0.00232 | -0.00015 | -6.07% | 0.00232 | 0.00232 | 0.00232 | 12.00 |
| 19 Jun 2022 | 0.00247 | 0.00007 | 2.92% | 0.00224 | 0.00247 | 0.00224 | 186.00 |
| 18 Jun 2022 | 0.0024 | 0.00014 | 6.19% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| 17 Jun 2022 | 0.00226 | -0.00007 | -3.00% | 0.00226 | 0.00226 | 0.00226 | 15.00 |
| 16 Jun 2022 | 0.00233 | 0.00 | 0.00% | 0.00233 | 0.00233 | 0.00233 | 0.00 |
| 15 Jun 2022 | 0.00233 | -0.00022 | -8.63% | 0.00233 | 0.00233 | 0.00233 | 4.00 |
| 14 Jun 2022 | 0.00255 | 0.00005 | 2.00% | 0.00255 | 0.0026 | 0.00251 | 37.00 |
| 13 Jun 2022 | 0.0025 | 0.00008 | 3.31% | 0.00239 | 0.00269 | 0.00225 | 86.00 |
| 12 Jun 2022 | 0.00242 | 0.0001 | 4.31% | 0.00237 | 0.00244 | 0.00237 | 17.00 |
| 11 Jun 2022 | 0.00232 | 0.00012 | 5.45% | 0.00224 | 0.00238 | 0.00224 | 40.00 |
| 10 Jun 2022 | 0.0022 | -0.00009 | -3.93% | 0.00226 | 0.00226 | 0.00211 | 60.00 |
| 09 Jun 2022 | 0.00229 | 0.00005 | 2.23% | 0.00223 | 0.00233 | 0.00218 | 1,625.00 |
| 08 Jun 2022 | 0.00224 | -0.00001 | -0.44% | 0.00225 | 0.00229 | 0.00217 | 1,554.00 |
| 07 Jun 2022 | 0.00225 | -0.00004 | -1.75% | 0.00226 | 0.00239 | 0.00217 | 3,487.00 |
| 06 Jun 2022 | 0.00229 | -0.00002 | -0.87% | 0.0023 | 0.00237 | 0.00215 | 2,874.00 |
| 05 Jun 2022 | 0.00231 | -0.00001 | -0.43% | 0.00233 | 0.00234 | 0.00227 | 1,800.00 |
| 04 Jun 2022 | 0.00232 | -0.00011 | -4.53% | 0.00242 | 0.00252 | 0.00227 | 2,340.00 |
| 03 Jun 2022 | 0.00243 | 0.00 | 0.00% | 0.00244 | 0.00252 | 0.00222 | 3,854.00 |
| 02 Jun 2022 | 0.00243 | 0.00014 | 6.11% | 0.00229 | 0.00255 | 0.00219 | 1,911.00 |
| 01 Jun 2022 | 0.00229 | 0.00009 | 4.09% | 0.00219 | 0.00238 | 0.00218 | 3,771.00 |
| 31 May 2022 | 0.0022 | -0.00002 | -0.90% | 0.00222 | 0.00225 | 0.00212 | 1,160.00 |
| 30 May 2022 | 0.00222 | 0.00013 | 6.22% | 0.0021 | 0.00229 | 0.00206 | 4,038.00 |
| 29 May 2022 | 0.00209 | 0.00001 | 0.48% | 0.00206 | 0.00229 | 0.00204 | 1,875.00 |
| 28 May 2022 | 0.00208 | -0.00009 | -4.15% | 0.00219 | 0.00221 | 0.002 | 1,101.00 |
| 27 May 2022 | 0.00217 | -0.00005 | -2.25% | 0.00225 | 0.00237 | 0.00217 | 7.00 |
| 26 May 2022 | 0.00222 | -0.0001 | -4.31% | 0.00226 | 0.00226 | 0.00222 | 9.00 |
| 25 May 2022 | 0.00232 | 0.00019 | 8.92% | 0.00217 | 0.00232 | 0.00217 | 20.00 |
