Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.SPUMEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.0006 | -0.000014 | -2.28% | 0.000614 | 0.000645 | 0.0006 | 16,201,578.00 |
| 28 Jun 2024 | 0.000614 | -0.00005 | -7.53% | 0.000664 | 0.000665 | 0.000614 | 18,793,130.00 |
| 27 Jun 2024 | 0.000664 | 0.00005 | 8.14% | 0.000612 | 0.000708 | 0.0006 | 21,212,967.00 |
| 26 Jun 2024 | 0.000614 | -0.000056 | -8.36% | 0.00067 | 0.000682 | 0.0006 | 20,296,002.00 |
| 25 Jun 2024 | 0.00067 | 0.000068 | 11.30% | 0.000602 | 0.000673 | 0.0006 | 22,732,492.00 |
| 24 Jun 2024 | 0.000602 | -0.000012 | -1.95% | 0.000615 | 0.000616 | 0.0006 | 22,842,028.00 |
| 23 Jun 2024 | 0.000614 | 0.00000200 | 0.33% | 0.000613 | 0.000615 | 0.000612 | 22,745,990.00 |
| 22 Jun 2024 | 0.000613 | -0.00000100 | -0.16% | 0.000615 | 0.000618 | 0.000609 | 22,131,434.00 |
| 21 Jun 2024 | 0.000614 | 0.00000800 | 1.32% | 0.000607 | 0.000621 | 0.000605 | 22,809,934.00 |
| 20 Jun 2024 | 0.000606 | -0.00000700 | -1.14% | 0.000613 | 0.000614 | 0.0006 | 23,460,931.00 |
| 19 Jun 2024 | 0.000613 | -0.00000100 | -0.16% | 0.000615 | 0.000617 | 0.00061 | 23,487,008.00 |
| 18 Jun 2024 | 0.000615 | -0.000016 | -2.54% | 0.000631 | 0.000633 | 0.00061 | 22,190,457.00 |
| 17 Jun 2024 | 0.000631 | -0.000018 | -2.77% | 0.000649 | 0.000652 | 0.000625 | 21,649,456.00 |
| 16 Jun 2024 | 0.000649 | 0.00000300 | 0.46% | 0.000645 | 0.000652 | 0.000644 | 21,327,353.00 |
| 15 Jun 2024 | 0.000646 | 0.00002 | 3.20% | 0.000625 | 0.000658 | 0.000605 | 22,177,557.00 |
| 14 Jun 2024 | 0.000625 | -0.000021 | -3.25% | 0.000646 | 0.000682 | 0.000608 | 21,395,690.00 |
| 13 Jun 2024 | 0.000647 | 0.000015 | 2.38% | 0.000631 | 0.000676 | 0.00063 | 20,883,128.00 |
| 12 Jun 2024 | 0.000632 | 0.000014 | 2.27% | 0.000618 | 0.00069 | 0.000608 | 22,872,319.00 |
| 11 Jun 2024 | 0.000618 | -0.00000500 | -0.80% | 0.000621 | 0.00063 | 0.000608 | 22,376,233.00 |
| 10 Jun 2024 | 0.000622 | -0.00000600 | -0.96% | 0.00063 | 0.000644 | 0.000613 | 21,992,057.00 |
| 09 Jun 2024 | 0.000628 | -0.00000200 | -0.32% | 0.000629 | 0.000637 | 0.000609 | 22,699,528.00 |
| 08 Jun 2024 | 0.00063 | -0.000013 | -2.02% | 0.000644 | 0.000652 | 0.0006 | 12,107,415.00 |
| 07 Jun 2024 | 0.000643 | 0.00000800 | 1.26% | 0.000638 | 0.000661 | 0.000634 | 19,514,267.00 |
| 06 Jun 2024 | 0.000634 | -0.000023 | -3.50% | 0.000658 | 0.000674 | 0.000623 | 18,998,702.00 |
| 05 Jun 2024 | 0.000658 | -0.00000800 | -1.20% | 0.00067 | 0.000691 | 0.000619 | 16,974,667.00 |
| 04 Jun 2024 | 0.000666 | -0.000011 | -1.63% | 0.000676 | 0.00069 | 0.000664 | 2,724,052.00 |
| 03 Jun 2024 | 0.000677 | 0.000022 | 3.36% | 0.000654 | 0.00071 | 0.00065 | 15,707,400.00 |
| 02 Jun 2024 | 0.000655 | -0.00000100 | -0.15% | 0.000656 | 0.00078 | 0.000627 | 17,748,113.00 |
| 01 Jun 2024 | 0.000656 | -0.000065 | -9.01% | 0.000696 | 0.00072 | 0.000632 | 11,401,133.00 |
| 31 May 2024 | 0.000721 | 0.000068 | 10.41% | 0.000654 | 0.000783 | 0.000638 | 19,252,749.00 |
| 30 May 2024 | 0.000654 | -0.000287 | -30.53% | 0.000738 | 0.000786 | 0.00063 | 20,325,985.00 |
| 29 May 2024 | 0.00094 | 0.000266 | 39.44% | 0.000674 | 0.00144 | 0.000627 | 16,152,121.00 |
| 28 May 2024 | 0.000674 | -0.000031 | -4.40% | 0.000704 | 0.000704 | 0.000639 | 4,822,888.00 |
| 27 May 2024 | 0.000705 | -0.000017 | -2.36% | 0.0007 | 0.00072 | 0.000673 | 6,881,204.00 |
| 26 May 2024 | 0.000722 | 0.000025 | 3.59% | 0.000695 | 0.000735 | 0.000677 | 3,284,127.00 |
| 25 May 2024 | 0.000697 | -0.00002 | -2.79% | 0.000718 | 0.00076 | 0.000683 | 11,206,133.00 |
| 24 May 2024 | 0.000717 | 0.000031 | 4.52% | 0.000691 | 0.000723 | 0.000691 | 17,683,951.00 |
| 23 May 2024 | 0.000686 | -0.000031 | -4.32% | 0.000728 | 0.000729 | 0.000667 | 12,353,764.00 |
| 22 May 2024 | 0.000717 | -0.000031 | -4.15% | 0.000747 | 0.000747 | 0.000706 | 6,124,156.00 |
| 21 May 2024 | 0.000747 | 0.000049 | 7.02% | 0.000697 | 0.000748 | 0.000687 | 10,838,908.00 |
| 20 May 2024 | 0.000698 | 0.00000100 | 0.14% | 0.000709 | 0.000713 | 0.000648 | 16,915,618.00 |
| 19 May 2024 | 0.000697 | 0.000013 | 1.90% | 0.000695 | 0.000731 | 0.000689 | 8,378,033.00 |
| 18 May 2024 | 0.000684 | 0.000012 | 1.78% | 0.000673 | 0.000715 | 0.00067 | 13,839,592.00 |
| 17 May 2024 | 0.000672 | 0.00000400 | 0.60% | 0.000668 | 0.000694 | 0.000639 | 19,440,405.00 |
| 16 May 2024 | 0.000668 | -0.000016 | -2.34% | 0.000679 | 0.00089 | 0.0006 | 20,628,164.00 |
| 15 May 2024 | 0.000684 | 0.000046 | 7.21% | 0.00064 | 0.000858 | 0.00062 | 22,349,479.00 |
| 14 May 2024 | 0.000638 | -0.000032 | -4.78% | 0.000665 | 0.000691 | 0.000623 | 13,893,127.00 |
| 13 May 2024 | 0.00067 | -0.000045 | -6.30% | 0.000716 | 0.000716 | 0.000623 | 8,151,203.00 |
| 12 May 2024 | 0.000714 | 0.000068 | 10.53% | 0.000646 | 0.00078 | 0.000641 | 10,144,638.00 |
| 11 May 2024 | 0.000646 | 0.000023 | 3.69% | 0.00063 | 0.000696 | 0.000623 | 14,925,563.00 |
| 10 May 2024 | 0.000623 | -0.000069 | -9.97% | 0.000692 | 0.000693 | 0.000608 | 17,718,864.00 |
| 09 May 2024 | 0.000692 | -0.000019 | -2.67% | 0.000708 | 0.000728 | 0.000619 | 17,095,317.00 |
| 08 May 2024 | 0.000711 | -0.00000800 | -1.11% | 0.000719 | 0.00073 | 0.000709 | 18,997,240.00 |
| 07 May 2024 | 0.000719 | 0.00000700 | 0.98% | 0.000712 | 0.000757 | 0.000709 | 19,695,152.00 |
| 06 May 2024 | 0.000712 | 0.000036 | 5.32% | 0.000658 | 0.000715 | 0.000627 | 8,810,651.00 |
| 05 May 2024 | 0.000676 | 0.000043 | 6.78% | 0.000634 | 0.000722 | 0.00062 | 9,430,863.00 |
| 04 May 2024 | 0.000634 | -0.000034 | -5.09% | 0.000689 | 0.00069 | 0.000578 | 9,911,095.00 |
| 03 May 2024 | 0.000668 | 0.000093 | 16.19% | 0.000594 | 0.000721 | 0.000573 | 6,447,408.00 |
| 02 May 2024 | 0.000574 | -0.00000300 | -0.52% | 0.00056 | 0.000594 | 0.000558 | 3,647,683.00 |
| 01 May 2024 | 0.000577 | -0.000021 | -3.51% | 0.000598 | 0.000715 | 0.00053 | 31,316,873.00 |
| 30 Abr 2024 | 0.000598 | -0.000028 | -4.47% | 0.000648 | 0.000663 | 0.00057 | 5,904,684.00 |
| 29 Abr 2024 | 0.000626 | -0.000056 | -8.21% | 0.000684 | 0.000704 | 0.000621 | 14,314,935.00 |
| 28 Abr 2024 | 0.000682 | 0.000037 | 5.73% | 0.000647 | 0.000701 | 0.000635 | 10,173,416.00 |
| 27 Abr 2024 | 0.000646 | -0.000082 | -11.27% | 0.000731 | 0.00095 | 0.000619 | 17,585,290.00 |
| 26 Abr 2024 | 0.000728 | 0.000039 | 5.67% | 0.000689 | 0.00077 | 0.000684 | 19,268,748.00 |
| 25 Abr 2024 | 0.000688 | -0.000127 | -15.58% | 0.000797 | 0.000797 | 0.00065 | 9,667,856.00 |
| 24 Abr 2024 | 0.000815 | -0.00000300 | -0.37% | 0.000815 | 0.000832 | 0.000794 | 7,832,569.00 |
| 23 Abr 2024 | 0.000818 | -0.00000500 | -0.61% | 0.000823 | 0.000841 | 0.000802 | 10,869,198.00 |
| 22 Abr 2024 | 0.000823 | 0.000096 | 13.20% | 0.000738 | 0.000853 | 0.0007 | 12,273,198.00 |
| 21 Abr 2024 | 0.000727 | -0.000019 | -2.55% | 0.000745 | 0.000798 | 0.000715 | 10,727,861.00 |
| 20 Abr 2024 | 0.000746 | 0.000055 | 7.96% | 0.000691 | 0.000755 | 0.000609 | 11,575,426.00 |
| 19 Abr 2024 | 0.000691 | 0.000028 | 4.22% | 0.000663 | 0.000691 | 0.000609 | 7,717,006.00 |
| 18 Abr 2024 | 0.000663 | 0.000028 | 4.41% | 0.000628 | 0.000691 | 0.000608 | 4,456,174.00 |
| 17 Abr 2024 | 0.000634 | -0.000062 | -8.90% | 0.000696 | 0.000698 | 0.000604 | 10,472,184.00 |
| 16 Abr 2024 | 0.000696 | -0.000034 | -4.66% | 0.000703 | 0.000798 | 0.0006 | 3,684,331.00 |
| 15 Abr 2024 | 0.00073 | 0.000022 | 3.11% | 0.000709 | 0.000842 | 0.0007 | 13,760,222.00 |
| 14 Abr 2024 | 0.000708 | -0.000042 | -5.60% | 0.000762 | 0.000772 | 0.0007 | 18,346,270.00 |
| 13 Abr 2024 | 0.00075 | 0.000012 | 1.63% | 0.000738 | 0.00087 | 0.00073 | 15,691,696.00 |
| 12 Abr 2024 | 0.000738 | 0.00000700 | 0.96% | 0.000731 | 0.000745 | 0.00073 | 17,409,458.00 |
| 11 Abr 2024 | 0.000731 | -0.000067 | -8.39% | 0.000798 | 0.000815 | 0.000731 | 6,125,937.00 |
| 10 Abr 2024 | 0.000798 | -0.000176 | -18.07% | 0.000972 | 0.001001 | 0.000529 | 18,500,573.00 |
| 09 Abr 2024 | 0.000974 | 0.00001 | 1.04% | 0.000963 | 0.000984 | 0.000916 | 4,970,967.00 |
| 08 Abr 2024 | 0.000964 | 0.000034 | 3.65% | 0.00093 | 0.001001 | 0.00092 | 10,700,725.00 |
| 07 Abr 2024 | 0.000931 | -0.000088 | -8.64% | 0.001017 | 0.001019 | 0.000912 | 13,806,747.00 |
| 06 Abr 2024 | 0.001018 | 0.000013 | 1.29% | 0.001005 | 0.001031 | 0.00093 | 15,950,939.00 |
| 05 Abr 2024 | 0.001005 | 0.000022 | 2.24% | 0.000982 | 0.001019 | 0.000975 | 12,174,412.00 |
| 04 Abr 2024 | 0.000984 | -0.000043 | -4.19% | 0.001027 | 0.001048 | 0.000965 | 16,513,109.00 |
| 03 Abr 2024 | 0.001026 | 0.00000700 | 0.69% | 0.001019 | 0.001059 | 0.001019 | 11,928,936.00 |
| 02 Abr 2024 | 0.001019 | -0.000023 | -2.21% | 0.001032 | 0.001037 | 0.001019 | 10,086,295.00 |
| 01 Abr 2024 | 0.001042 | 0.00000700 | 0.68% | 0.001035 | 0.001077 | 0.001029 | 9,277,410.00 |
| 31 Mar 2024 | 0.001035 | -0.000041 | -3.81% | 0.001077 | 0.001079 | 0.001019 | 14,235,681.00 |
| 30 Mar 2024 | 0.001076 | 0.000049 | 4.77% | 0.001029 | 0.001078 | 0.00102 | 13,082,642.00 |
