Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SQUAD | SQUADUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000560 | 2.70% | 0.000213 | 0.000212 | 0.000214 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000207 | 0.000222 | 0.000203 | 0.000207 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 06:31:09 | 65,948.87 | 0.000213 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
7,240.29 | 34,532,541.97 | SQUAD |
Resumen Histórico SQUADUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SQUADUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.000207 | -0.000051 | -19.71% | 0.000259 | 0.000262 | 0.0002 | 72,972,145.00 |
28 Jun 2024 | 0.000259 | -0.000026 | -9.13% | 0.000284 | 0.000297 | 0.000254 | 61,100,916.00 |
27 Jun 2024 | 0.000285 | -0.000027 | -8.65% | 0.000312 | 0.000313 | 0.000282 | 55,920,747.00 |
26 Jun 2024 | 0.000312 | -0.00000600 | -1.89% | 0.000318 | 0.000325 | 0.000307 | 47,993,898.00 |
25 Jun 2024 | 0.000318 | 0.00000900 | 2.92% | 0.000308 | 0.000323 | 0.000305 | 49,152,055.00 |
24 Jun 2024 | 0.000309 | -0.000043 | -12.23% | 0.000351 | 0.000353 | 0.000301 | 44,099,782.00 |
23 Jun 2024 | 0.000352 | -0.00000900 | -2.50% | 0.00036 | 0.000366 | 0.000344 | 41,794,558.00 |
22 Jun 2024 | 0.00036 | 0.00001 | 2.85% | 0.000351 | 0.000363 | 0.000345 | 38,764,338.00 |
21 Jun 2024 | 0.000351 | -0.00000100 | -0.28% | 0.000351 | 0.000366 | 0.000342 | 40,979,106.00 |
20 Jun 2024 | 0.000352 | -0.00003 | -7.85% | 0.000381 | 0.000387 | 0.000337 | 40,442,019.00 |
19 Jun 2024 | 0.000382 | 0.00000800 | 2.14% | 0.000374 | 0.000391 | 0.000372 | 37,135,797.00 |
18 Jun 2024 | 0.000374 | -0.000054 | -12.61% | 0.000428 | 0.000433 | 0.000364 | 37,694,776.00 |
17 Jun 2024 | 0.000428 | -0.000031 | -6.75% | 0.00046 | 0.00046 | 0.00042 | 37,540,592.00 |
16 Jun 2024 | 0.000459 | -0.000019 | -3.98% | 0.000478 | 0.000498 | 0.000457 | 33,467,137.00 |
15 Jun 2024 | 0.000478 | 0.000062 | 14.92% | 0.000415 | 0.00056 | 0.000413 | 42,819,893.00 |
14 Jun 2024 | 0.000416 | 0.000011 | 2.72% | 0.000405 | 0.000431 | 0.000404 | 35,838,234.00 |
13 Jun 2024 | 0.000404 | -0.000014 | -3.35% | 0.00042 | 0.000422 | 0.000398 | 37,135,843.00 |
12 Jun 2024 | 0.000418 | 0.00002 | 5.02% | 0.000401 | 0.000447 | 0.000393 | 40,774,145.00 |
11 Jun 2024 | 0.000398 | 0.00000400 | 1.01% | 0.000397 | 0.000447 | 0.000349 | 49,358,491.00 |
10 Jun 2024 | 0.000394 | -0.000014 | -3.43% | 0.000407 | 0.000425 | 0.000386 | 48,376,691.00 |
09 Jun 2024 | 0.000408 | -0.00005 | -10.91% | 0.000458 | 0.000493 | 0.000385 | 54,844,302.00 |
08 Jun 2024 | 0.000458 | -0.000032 | -6.53% | 0.00049 | 0.000539 | 0.000428 | 52,604,317.00 |
07 Jun 2024 | 0.00049 | -0.000064 | -11.54% | 0.000556 | 0.00056 | 0.000482 | 40,372,930.00 |
06 Jun 2024 | 0.000555 | -0.000044 | -7.35% | 0.000598 | 0.000609 | 0.0005 | 41,624,157.00 |
05 Jun 2024 | 0.000599 | -0.00000060 | -0.10% | 0.0006 | 0.000628 | 0.000586 | 33,933,502.00 |
04 Jun 2024 | 0.000599 | -0.000027 | -4.31% | 0.000626 | 0.000647 | 0.00059 | 24,098,841.00 |
03 Jun 2024 | 0.000626 | 0.000016 | 2.62% | 0.000609 | 0.000748 | 0.000597 | 42,412,615.00 |
02 Jun 2024 | 0.00061 | -0.00005 | -7.58% | 0.00066 | 0.000664 | 0.0006 | 32,899,193.00 |
01 Jun 2024 | 0.00066 | -0.000019 | -2.80% | 0.000679 | 0.000718 | 0.00065 | 26,997,838.00 |
31 May 2024 | 0.000679 | 0.00000600 | 0.89% | 0.000677 | 0.000727 | 0.000672 | 30,729,860.00 |
30 May 2024 | 0.000672 | -0.000167 | -19.90% | 0.000838 | 0.000839 | 0.000659 | 42,656,072.00 |