ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,187.67
0.00%
Dow Jones
39,056.39
0.44%
US Dollar vs MXN
16.9164
-0.02%
Brent Oil
83.73
0.20%
Bitcoin
61,542.54
0.58%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. SparkPoint (Gate.io:SRKETH)

  6. SparkPoint (Gate.io:SRKETH) Histórico

SRKETH SparkPoint

0.00000004
0.00 (0.00%)
19:22:23 - Datos en tiempo real

SRKETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 61,942,790.00
07 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 60,883,671.00
06 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 57,965,002.00
05 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 67,927,292.00
04 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 37,008,566.00
03 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 51,961,608.00
02 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 55,288,099.00
01 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 70,164,419.00
30 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 70,836,655.00
29 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 53,265,363.00
28 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 55,794,723.00
27 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 51,365,255.00
26 Abr 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 62,803,146.00
25 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 43,990,763.00
24 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 32,000,547.00
23 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 48,600,209.00
22 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 64,043,089.00
21 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 50,077,500.00
20 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 29,148,455.00
19 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 49,308,342.00
18 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 37,119,020.00
17 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 41,192,561.00
16 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 28,901,790.00
15 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 25,901,314.00
14 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 51,666,542.00
13 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 33,833,750.00
12 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 51,936,392.00
11 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 12,013,135.00
10 Abr 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 29,496,290.00
09 Abr 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 35,641,541.00
08 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 33,736,288.00
07 Abr 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 21,719,052.00
06 Abr 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 28,584,620.00
05 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 36,677,645.00
04 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 27,988,672.00
03 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 45,496,570.00
02 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 37,161,294.00
01 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 42,461,610.00
31 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 51,845,593.00
30 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 25,645,228.00
29 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 34,581,704.00
28 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 58,092,450.00
27 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 62,356,236.00
26 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 48,734,509.00
25 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 70,383,111.00
24 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 71,092,534.00
23 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 77,256,359.00
22 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 66,468,054.00
21 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 62,319,533.00
20 Mar 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000007 0.00000004 103,307,160.00
19 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 102,117,748.00
18 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 112,142,540.00
17 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 99,294,014.00
16 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 92,542,550.00
15 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 70,661,784.00
14 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 76,739,505.00
13 Mar 2024 0.00000004 0.00 0.00% 0.00000005 0.00000005 0.00000004 65,940,661.00
12 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 71,150,547.00
11 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 76,344,325.00
10 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 77,797,203.00
09 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 114,108,717.00
08 Mar 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 85,602,570.00
07 Mar 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 95,005,888.00
06 Mar 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 100,317,863.00
05 Mar 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 101,764,870.00
04 Mar 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 105,585,272.00
03 Mar 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 137,531,498.00
02 Mar 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 97,030,991.00
01 Mar 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 99,732,368.00
29 Feb 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 85,973,826.00
28 Feb 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 102,196,295.00
27 Feb 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 87,050,619.00
26 Feb 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 76,071,175.00
25 Feb 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 133,899,535.00
24 Feb 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 127,466,905.00
23 Feb 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 82,174,859.00
22 Feb 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 81,895,701.00
21 Feb 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 60,186,702.00
20 Feb 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 62,247,509.00
19 Feb 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 74,033,582.00
18 Feb 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 81,173,500.00
17 Feb 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 50,860,122.00
16 Feb 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 85,058,925.00
15 Feb 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 49,679,713.00
14 Feb 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 43,907,182.00
13 Feb 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 53,373,325.00
12 Feb 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 62,066,997.00
11 Feb 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 51,208,376.00
10 Feb 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 49,861,304.00
09 Feb 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 39,640,899.00

Su Consulta Reciente

GATE
SRKETH
SparkPoint
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados