Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SparkPoint | SRKUSDT | Gate.io | 3,724,885 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000050 | -0.20% | 0.000255 | 0.000254 | 0.000256 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000256 | 0.00026 | 0.000252 | 0.000255 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:26:07 | 77,378.13 | 0.000255 | UST |
Resumen Histórico SRKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SRKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 0.000255 | -0.000024 | -8.61% | 0.000279 | 0.000286 | 0.00025 | 106,146,434.00 |
| 27 Nov 2023 | 0.000279 | 0.000014 | 5.29% | 0.000262 | 0.000319 | 0.000244 | 147,076,702.00 |
| 26 Nov 2023 | 0.000265 | 0.000047 | 21.65% | 0.000217 | 0.000334 | 0.000215 | 136,484,581.00 |
| 25 Nov 2023 | 0.000217 | -0.00000300 | -1.36% | 0.00022 | 0.000226 | 0.000212 | 127,125,795.00 |
| 24 Nov 2023 | 0.00022 | -0.000014 | -5.98% | 0.000235 | 0.000235 | 0.00021 | 128,687,787.00 |
| 23 Nov 2023 | 0.000234 | -0.000017 | -6.77% | 0.000251 | 0.000258 | 0.000234 | 118,302,980.00 |
| 22 Nov 2023 | 0.000251 | 0.000053 | 26.77% | 0.000199 | 0.000298 | 0.000198 | 181,672,874.00 |
| 21 Nov 2023 | 0.000198 | -0.00000700 | -3.42% | 0.000204 | 0.000229 | 0.000197 | 147,351,040.00 |
| 20 Nov 2023 | 0.000205 | -0.00000200 | -0.97% | 0.000207 | 0.000212 | 0.000197 | 138,369,846.00 |
| 19 Nov 2023 | 0.000206 | 0.000013 | 6.74% | 0.000192 | 0.000212 | 0.000189 | 145,904,664.00 |
| 18 Nov 2023 | 0.000193 | -0.00000700 | -3.50% | 0.0002 | 0.000201 | 0.000193 | 132,908,757.00 |
| 17 Nov 2023 | 0.0002 | -0.00000700 | -3.37% | 0.000207 | 0.000211 | 0.000199 | 137,489,550.00 |
| 16 Nov 2023 | 0.000208 | 0.00000400 | 1.96% | 0.000204 | 0.000218 | 0.000203 | 120,191,045.00 |
| 15 Nov 2023 | 0.000204 | 0.00000300 | 1.49% | 0.000201 | 0.000204 | 0.0002 | 127,371,074.00 |
| 14 Nov 2023 | 0.000201 | -0.00000600 | -2.90% | 0.000207 | 0.000207 | 0.000196 | 135,194,245.00 |
| 13 Nov 2023 | 0.000207 | 0.00000300 | 1.47% | 0.000204 | 0.000216 | 0.000192 | 145,370,452.00 |
| 12 Nov 2023 | 0.000204 | 0.00000400 | 2.00% | 0.0002 | 0.000207 | 0.000193 | 121,496,380.00 |
| 11 Nov 2023 | 0.0002 | -0.00000900 | -4.30% | 0.000209 | 0.00021 | 0.000199 | 126,055,828.00 |
| 10 Nov 2023 | 0.000209 | 0.00000300 | 1.45% | 0.000206 | 0.000223 | 0.000206 | 145,280,897.00 |
| 09 Nov 2023 | 0.000207 | 0.000016 | 8.37% | 0.000191 | 0.00021 | 0.000189 | 142,829,509.00 |
| 08 Nov 2023 | 0.000191 | 0.00000900 | 4.94% | 0.000183 | 0.000208 | 0.000182 | 149,090,939.00 |
| 07 Nov 2023 | 0.000182 | -0.000028 | -13.34% | 0.000209 | 0.000211 | 0.000164 | 185,823,841.00 |
| 06 Nov 2023 | 0.00021 | 0.000016 | 8.23% | 0.000194 | 0.000211 | 0.000191 | 138,385,461.00 |
| 05 Nov 2023 | 0.000194 | 0.00000300 | 1.57% | 0.000191 | 0.000195 | 0.00019 | 134,350,581.00 |
| 04 Nov 2023 | 0.000192 | -0.00000300 | -1.54% | 0.000195 | 0.0002 | 0.000187 | 150,361,104.00 |
| 03 Nov 2023 | 0.000195 | 0.00001 | 5.42% | 0.000185 | 0.000201 | 0.000183 | 155,500,298.00 |
| 02 Nov 2023 | 0.000185 | 0.00000500 | 2.79% | 0.000179 | 0.000194 | 0.000179 | 152,306,099.00 |
| 01 Nov 2023 | 0.000179 | -0.00000300 | -1.65% | 0.000182 | 0.000183 | 0.000175 | 149,626,722.00 |
| 31 Oct 2023 | 0.000182 | 0.000033 | 22.03% | 0.000149 | 0.000193 | 0.000149 | 175,135,685.00 |
| 30 Oct 2023 | 0.00015 | -0.00000019 | -0.13% | 0.00015 | 0.000155 | 0.000149 | 183,144,342.00 |
| 29 Oct 2023 | 0.00015 | 0.00000600 | 4.16% | 0.000144 | 0.000151 | 0.000143 | 157,538,158.00 |
| 28 Oct 2023 | 0.000144 | -0.00000200 | -1.37% | 0.000146 | 0.000148 | 0.000142 | 170,218,023.00 |
