Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Starpunk | SRPUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000022 | -1.46% | 0.00148 | 0.00147 | 0.001506 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001502 | 0.002397 | 0.00134 | 0.001502 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:04:34 | 8,905.55 | 0.00148 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 19,152.14 | 11,929,725.95 | SRP | |||
Resumen Histórico SRPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SRPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.001502 | 0.00005 | 3.44% | 0.001452 | 0.001535 | 0.001451 | 9,513,867.00 |
| 25 Jun 2024 | 0.001452 | -0.00000600 | -0.41% | 0.001452 | 0.001464 | 0.001428 | 9,179,351.00 |
| 24 Jun 2024 | 0.001458 | -0.00006 | -3.95% | 0.001517 | 0.001536 | 0.001365 | 8,820,304.00 |
| 23 Jun 2024 | 0.001518 | -0.000064 | -4.05% | 0.001578 | 0.001586 | 0.001511 | 8,874,379.00 |
| 22 Jun 2024 | 0.001582 | 0.000185 | 13.24% | 0.001391 | 0.001819 | 0.00138 | 9,213,664.00 |
| 21 Jun 2024 | 0.001397 | -0.00000900 | -0.64% | 0.001405 | 0.001487 | 0.00138 | 9,518,283.00 |
| 20 Jun 2024 | 0.001406 | -0.000025 | -1.75% | 0.001425 | 0.001455 | 0.001301 | 11,432,696.00 |
| 19 Jun 2024 | 0.001431 | -0.000261 | -15.43% | 0.00168 | 0.00173 | 0.001383 | 15,664,859.00 |
| 18 Jun 2024 | 0.001692 | -0.00215 | -55.96% | 0.003848 | 0.003863 | 0.001569 | 9,863,209.00 |
| 17 Jun 2024 | 0.003842 | -0.000207 | -5.11% | 0.004075 | 0.004075 | 0.00383 | 2,732,473.00 |
| 16 Jun 2024 | 0.004049 | -0.000948 | -18.97% | 0.005001 | 0.005005 | 0.003845 | 2,900,517.00 |
| 15 Jun 2024 | 0.004997 | -0.00041 | -7.58% | 0.004906 | 0.007191 | 0.004475 | 2,878,605.00 |
| 14 Jun 2024 | 0.005407 | 0.00207 | 62.03% | 0.003333 | 0.005945 | 0.00328 | 3,570,177.00 |
| 13 Jun 2024 | 0.003337 | -0.001623 | -32.72% | 0.004971 | 0.004972 | 0.00333 | 3,618,298.00 |
| 12 Jun 2024 | 0.00496 | -0.000463 | -8.54% | 0.00543 | 0.007499 | 0.00466 | 3,780,302.00 |
| 11 Jun 2024 | 0.005423 | -0.00000900 | -0.17% | 0.005451 | 0.006 | 0.005397 | 2,471,342.00 |
| 10 Jun 2024 | 0.005432 | 0.000539 | 11.02% | 0.004877 | 0.007548 | 0.004867 | 2,810,631.00 |
| 09 Jun 2024 | 0.004893 | -0.000287 | -5.54% | 0.005184 | 0.0054 | 0.00444 | 3,216,974.00 |
| 08 Jun 2024 | 0.00518 | -0.001683 | -24.52% | 0.006855 | 0.006871 | 0.00502 | 2,523,606.00 |
| 07 Jun 2024 | 0.006863 | -0.000093 | -1.34% | 0.006957 | 0.007008 | 0.006795 | 2,112,591.00 |
| 06 Jun 2024 | 0.006956 | 0.0003 | 4.51% | 0.006658 | 0.0075 | 0.006649 | 4,324,659.00 |
| 05 Jun 2024 | 0.006656 | -0.00000900 | -0.14% | 0.00666 | 0.006678 | 0.006647 | 2,071,230.00 |
| 04 Jun 2024 | 0.006665 | -0.000109 | -1.61% | 0.006775 | 0.006783 | 0.006602 | 1,047,839.00 |
| 03 Jun 2024 | 0.006774 | 0.00000200 | 0.03% | 0.006769 | 0.006784 | 0.006758 | 2,438,325.00 |
| 02 Jun 2024 | 0.006772 | -0.00000400 | -0.06% | 0.0068 | 0.006813 | 0.006757 | 1,990,215.00 |
| 01 Jun 2024 | 0.006776 | -0.000033 | -0.48% | 0.006811 | 0.006821 | 0.006749 | 1,956,700.00 |
| 31 May 2024 | 0.006809 | -0.000035 | -0.51% | 0.006852 | 0.00691 | 0.006729 | 1,961,875.00 |
| 30 May 2024 | 0.006844 | -0.000248 | -3.50% | 0.007124 | 0.007131 | 0.006807 | 1,313,656.00 |
| 29 May 2024 | 0.007092 | 0.00065 | 10.09% | 0.006437 | 0.007134 | 0.006423 | 2,151,532.00 |
| 28 May 2024 | 0.006442 | -0.000158 | -2.39% | 0.006608 | 0.007213 | 0.006406 | 1,761,038.00 |
| 27 May 2024 | 0.0066 | -0.000293 | -4.25% | 0.00689 | 0.007594 | 0.006576 | 1,717,835.00 |
| 26 May 2024 | 0.006893 | 0.000167 | 2.48% | 0.006749 | 0.00745 | 0.006401 | 2,043,752.00 |
| 25 May 2024 | 0.006726 | -0.002356 | -25.94% | 0.009067 | 0.009111 | 0.006226 | 2,168,179.00 |
