Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StargateToken | STGETH | Gate.io | 93,836,838 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000460 | -3.60% | 0.000123 | 0.000123 | 0.000123 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000128 | 0.000132 | 0.000122 | 0.000128 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:40:20 | 8.11 | 0.000123 | ETH |
Resumen Histórico STGETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STGETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000128 | -0.000015 | -10.46% | 0.000144 | 0.000144 | 0.000127 | 14,945.00 |
| 19 May 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000146 | 0.000149 | 0.000143 | 16,497.00 |
| 18 May 2024 | 0.000145 | -0.00000500 | -3.32% | 0.00015 | 0.000151 | 0.000145 | 15,904.00 |
| 17 May 2024 | 0.000151 | -0.00000300 | -1.96% | 0.000153 | 0.000153 | 0.000148 | 17,356.00 |
| 16 May 2024 | 0.000153 | 0.00000200 | 1.32% | 0.00015 | 0.000153 | 0.000148 | 14,448.00 |
| 15 May 2024 | 0.000152 | 0.00000090 | 0.60% | 0.000151 | 0.000153 | 0.00015 | 14,978.00 |
| 14 May 2024 | 0.000151 | -0.00000500 | -3.21% | 0.000155 | 0.000158 | 0.000151 | 15,154.00 |
| 13 May 2024 | 0.000156 | -0.00000300 | -1.89% | 0.00016 | 0.00016 | 0.000155 | 8,193.00 |
| 12 May 2024 | 0.000159 | -0.00000200 | -1.24% | 0.000161 | 0.000162 | 0.000159 | 11,293.00 |
| 11 May 2024 | 0.000161 | 0.00000300 | 1.89% | 0.000159 | 0.000161 | 0.000157 | 13,375.00 |
| 10 May 2024 | 0.000159 | -0.00000100 | -0.63% | 0.000159 | 0.00016 | 0.000157 | 17,947.00 |
| 09 May 2024 | 0.00016 | 0.00000100 | 0.63% | 0.000158 | 0.000161 | 0.000157 | 8,224.00 |
| 08 May 2024 | 0.000158 | 0.00000030 | 0.19% | 0.000158 | 0.00016 | 0.000155 | 11,296.00 |
| 07 May 2024 | 0.000158 | -0.00000060 | -0.38% | 0.000159 | 0.00016 | 0.000157 | 12,476.00 |
| 06 May 2024 | 0.000159 | -0.00000400 | -2.46% | 0.000163 | 0.000163 | 0.000158 | 11,785.00 |
| 05 May 2024 | 0.000163 | -0.00000300 | -1.81% | 0.000165 | 0.000166 | 0.000161 | 9,617.00 |
| 04 May 2024 | 0.000165 | -0.00000300 | -1.78% | 0.000168 | 0.000169 | 0.000165 | 8,518.00 |
| 03 May 2024 | 0.000169 | -0.00000200 | -1.17% | 0.000171 | 0.000171 | 0.000165 | 11,904.00 |
| 02 May 2024 | 0.000171 | 0.00000400 | 2.39% | 0.000167 | 0.000177 | 0.000167 | 14,954.00 |
| 01 May 2024 | 0.000167 | 0.00000200 | 1.21% | 0.000165 | 0.000169 | 0.000164 | 15,418.00 |
| 30 Abr 2024 | 0.000165 | 0.00000300 | 1.85% | 0.000163 | 0.000168 | 0.000161 | 14,990.00 |
| 29 Abr 2024 | 0.000162 | -0.00000020 | -0.12% | 0.000162 | 0.000163 | 0.00016 | 15,334.00 |
| 28 Abr 2024 | 0.000162 | -0.00000100 | -0.61% | 0.000163 | 0.000165 | 0.000161 | 11,981.00 |
| 27 Abr 2024 | 0.000163 | -0.00000500 | -2.97% | 0.000169 | 0.00017 | 0.000161 | 16,589.00 |
| 26 Abr 2024 | 0.000168 | -0.00000200 | -1.17% | 0.000171 | 0.000172 | 0.000168 | 13,641.00 |
| 25 Abr 2024 | 0.000171 | -0.00000200 | -1.16% | 0.000172 | 0.000175 | 0.000168 | 8,631.00 |
| 24 Abr 2024 | 0.000172 | 0.00000100 | 0.58% | 0.000171 | 0.000174 | 0.00017 | 15,367.00 |
| 23 Abr 2024 | 0.000171 | -0.00000400 | -2.29% | 0.000175 | 0.000178 | 0.000171 | 10,077.00 |
| 22 Abr 2024 | 0.000175 | 0.00000400 | 2.34% | 0.000171 | 0.000177 | 0.00017 | 11,999.00 |
| 21 Abr 2024 | 0.000171 | 0.00000100 | 0.59% | 0.00017 | 0.000171 | 0.000168 | 12,783.00 |
| 20 Abr 2024 | 0.00017 | 0.00000300 | 1.80% | 0.000167 | 0.000172 | 0.000167 | 14,453.00 |
