Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bit Store Coin | STOREUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000376 | -1.54% | 0.023987 | 0.023961 | 0.024038 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.024329 | 0.024744 | 0.023745 | 0.024363 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:27:32 | 496.48 | 0.023987 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 65,617.18 | 2,680,110.49 | STORE | |||
Resumen Histórico STOREUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STOREUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.024363 | 0.000177 | 0.73% | 0.024262 | 0.024939 | 0.023866 | 3,864,693.00 |
| 08 May 2024 | 0.024186 | -0.000869 | -3.47% | 0.025149 | 0.025212 | 0.024158 | 4,330,672.00 |
| 07 May 2024 | 0.025055 | -0.000643 | -2.50% | 0.02587 | 0.026144 | 0.024852 | 3,730,031.00 |
| 06 May 2024 | 0.025698 | -0.001983 | -7.16% | 0.027658 | 0.028027 | 0.025642 | 3,433,426.00 |
| 05 May 2024 | 0.027681 | -0.000496 | -1.76% | 0.028178 | 0.028325 | 0.02757 | 3,274,661.00 |
| 04 May 2024 | 0.028177 | -0.000912 | -3.14% | 0.029079 | 0.02928 | 0.027684 | 3,220,940.00 |
| 03 May 2024 | 0.029089 | 0.000061 | 0.21% | 0.029028 | 0.029286 | 0.028411 | 3,303,142.00 |
| 02 May 2024 | 0.029028 | 0.000015 | 0.05% | 0.029013 | 0.02914 | 0.029012 | 3,091,371.00 |
| 01 May 2024 | 0.029013 | 0.00000100 | 0.00% | 0.029013 | 0.029033 | 0.029012 | 2,555,812.00 |
| 30 Abr 2024 | 0.029012 | -0.000139 | -0.48% | 0.029155 | 0.030352 | 0.029012 | 1,569,549.00 |
| 29 Abr 2024 | 0.029151 | -0.000716 | -2.40% | 0.029836 | 0.030108 | 0.029038 | 3,191,341.00 |
| 28 Abr 2024 | 0.029867 | -0.0007 | -2.29% | 0.030559 | 0.031554 | 0.02974 | 3,018,405.00 |
| 27 Abr 2024 | 0.030567 | 0.000085 | 0.28% | 0.030482 | 0.0314 | 0.02985 | 3,087,514.00 |
| 26 Abr 2024 | 0.030482 | -0.000788 | -2.52% | 0.031094 | 0.031326 | 0.030235 | 2,892,476.00 |
| 25 Abr 2024 | 0.03127 | -0.000194 | -0.62% | 0.031382 | 0.033872 | 0.030872 | 2,880,388.00 |
| 24 Abr 2024 | 0.031464 | -0.000787 | -2.44% | 0.032252 | 0.033527 | 0.030584 | 2,748,165.00 |
| 23 Abr 2024 | 0.032251 | -0.002322 | -6.72% | 0.034572 | 0.035073 | 0.030201 | 2,784,581.00 |
| 22 Abr 2024 | 0.034573 | 0.000659 | 1.94% | 0.033939 | 0.0365 | 0.033883 | 2,803,989.00 |
| 21 Abr 2024 | 0.033914 | -0.00004 | -0.12% | 0.033929 | 0.03437 | 0.033587 | 2,768,310.00 |
| 20 Abr 2024 | 0.033954 | 0.000481 | 1.44% | 0.033433 | 0.034642 | 0.032766 | 1,235,405.00 |
| 19 Abr 2024 | 0.033473 | -0.001163 | -3.36% | 0.035398 | 0.036119 | 0.032118 | 2,062,481.00 |
| 18 Abr 2024 | 0.034636 | 0.000229 | 0.67% | 0.034668 | 0.035565 | 0.031542 | 2,574,152.00 |
| 17 Abr 2024 | 0.034407 | -0.00054 | -1.55% | 0.034616 | 0.037199 | 0.033773 | 2,705,243.00 |
| 16 Abr 2024 | 0.034947 | 0.003728 | 11.94% | 0.031725 | 0.0371 | 0.031725 | 2,834,768.00 |
| 15 Abr 2024 | 0.031219 | -0.001653 | -5.03% | 0.03285 | 0.032989 | 0.031215 | 2,557,478.00 |
| 14 Abr 2024 | 0.032872 | -0.000697 | -2.08% | 0.033641 | 0.03402 | 0.032774 | 2,841,095.00 |
| 13 Abr 2024 | 0.033569 | -0.000191 | -0.57% | 0.033831 | 0.034271 | 0.032886 | 2,858,212.00 |
| 12 Abr 2024 | 0.03376 | -0.00000600 | -0.02% | 0.033694 | 0.034899 | 0.03258 | 2,861,471.00 |
| 11 Abr 2024 | 0.033766 | -0.00015 | -0.44% | 0.033948 | 0.034193 | 0.032582 | 2,928,915.00 |
| 10 Abr 2024 | 0.033916 | -0.000726 | -2.10% | 0.034435 | 0.035201 | 0.033383 | 2,889,885.00 |
