Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Storj | STORJETH | Gate.io | 81,700,023 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000070 | 0.46% | 0.000153 | 0.000153 | 0.000153 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000153 | 0.000153 | 0.000153 | 0.000152 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:20:10 | 36.79 | 0.000153 | ETH |
Resumen Histórico STORJETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.000152 | 0.00000600 | 4.11% | 0.000145 | 0.000152 | 0.000145 | 18,404.00 |
| 23 May 2024 | 0.000146 | -0.00000300 | -2.01% | 0.000149 | 0.00015 | 0.000141 | 19,157.00 |
| 22 May 2024 | 0.000149 | -0.00000100 | -0.67% | 0.000149 | 0.000153 | 0.000149 | 16,895.00 |
| 21 May 2024 | 0.00015 | -0.00000400 | -2.59% | 0.000155 | 0.000158 | 0.000149 | 17,752.00 |
| 20 May 2024 | 0.000155 | -0.000011 | -6.63% | 0.000166 | 0.000168 | 0.000152 | 16,332.00 |
| 19 May 2024 | 0.000166 | -0.00000800 | -4.60% | 0.000174 | 0.000174 | 0.000166 | 17,966.00 |
| 18 May 2024 | 0.000174 | -0.00000300 | -1.70% | 0.000177 | 0.00018 | 0.000174 | 16,875.00 |
| 17 May 2024 | 0.000177 | -0.00000200 | -1.12% | 0.000179 | 0.000182 | 0.000175 | 18,479.00 |
| 16 May 2024 | 0.000179 | 0.00000600 | 3.46% | 0.000173 | 0.00018 | 0.000173 | 18,020.00 |
| 15 May 2024 | 0.000174 | 0.00000300 | 1.76% | 0.000171 | 0.000176 | 0.000168 | 19,574.00 |
| 14 May 2024 | 0.000171 | -0.00000200 | -1.15% | 0.000173 | 0.000176 | 0.000171 | 18,064.00 |
| 13 May 2024 | 0.000173 | 0.00000100 | 0.58% | 0.000172 | 0.000176 | 0.000169 | 18,265.00 |
| 12 May 2024 | 0.000172 | -0.00000400 | -2.27% | 0.000176 | 0.000176 | 0.000172 | 16,104.00 |
| 11 May 2024 | 0.000176 | -0.00000090 | -0.51% | 0.000177 | 0.000179 | 0.000176 | 18,732.00 |
| 10 May 2024 | 0.000177 | -0.00000060 | -0.34% | 0.000178 | 0.000182 | 0.000177 | 17,673.00 |
| 09 May 2024 | 0.000178 | 0.00000100 | 0.57% | 0.000177 | 0.000178 | 0.000173 | 18,902.00 |
| 08 May 2024 | 0.000176 | 0.00000100 | 0.57% | 0.000176 | 0.000179 | 0.000172 | 19,119.00 |
| 07 May 2024 | 0.000175 | 0.00000100 | 0.57% | 0.000174 | 0.000179 | 0.000173 | 17,464.00 |
| 06 May 2024 | 0.000174 | 0.00000100 | 0.58% | 0.000173 | 0.000176 | 0.000172 | 15,619.00 |
| 05 May 2024 | 0.000173 | -0.00000020 | -0.12% | 0.000173 | 0.000174 | 0.00017 | 17,151.00 |
| 04 May 2024 | 0.000173 | -0.00000100 | -0.57% | 0.000174 | 0.000174 | 0.000172 | 18,613.00 |
| 03 May 2024 | 0.000175 | -0.00000200 | -1.13% | 0.000176 | 0.000177 | 0.000173 | 18,131.00 |
| 02 May 2024 | 0.000177 | 0.00000600 | 3.52% | 0.000171 | 0.000181 | 0.000169 | 18,936.00 |
| 01 May 2024 | 0.000171 | 0.00000400 | 2.40% | 0.000167 | 0.000171 | 0.000164 | 18,581.00 |
| 30 Abr 2024 | 0.000167 | -0.00000300 | -1.76% | 0.00017 | 0.000173 | 0.000167 | 18,234.00 |
| 29 Abr 2024 | 0.00017 | 0.00000300 | 1.80% | 0.000167 | 0.000177 | 0.000167 | 18,464.00 |
| 28 Abr 2024 | 0.000167 | -0.00000400 | -2.34% | 0.000171 | 0.000172 | 0.000167 | 17,827.00 |
| 27 Abr 2024 | 0.000171 | -0.00000500 | -2.85% | 0.000176 | 0.00018 | 0.00017 | 18,217.00 |
| 26 Abr 2024 | 0.000176 | 0.00000200 | 1.15% | 0.000173 | 0.000176 | 0.000169 | 17,852.00 |
| 25 Abr 2024 | 0.000173 | -0.00000200 | -1.14% | 0.000175 | 0.000175 | 0.000169 | 18,355.00 |
