Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Storj | STORJUSDT | Gate.io | 75,732,844 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0036 | 0.69% | 0.5272 | 0.5274 | 0.5275 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.525 | 0.5304 | 0.5239 | 0.5236 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:52:22 | 20.49 | 0.5272 | UST |
Resumen Histórico STORJUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.5236 | -0.0039 | -0.74% | 0.5282 | 0.539 | 0.5169 | 108,591.00 |
| 07 May 2024 | 0.5275 | -0.008 | -1.49% | 0.5349 | 0.5558 | 0.5272 | 89,479.00 |
| 06 May 2024 | 0.5355 | -0.0071 | -1.31% | 0.5419 | 0.5591 | 0.5294 | 86,518.00 |
| 05 May 2024 | 0.5426 | 0.0037 | 0.69% | 0.5383 | 0.551 | 0.5268 | 43,536.00 |
| 04 May 2024 | 0.5389 | -0.0031 | -0.57% | 0.541 | 0.5448 | 0.5337 | 34,012.00 |
| 03 May 2024 | 0.542 | 0.0121 | 2.28% | 0.5257 | 0.5468 | 0.5133 | 69,601.00 |
| 02 May 2024 | 0.5299 | 0.0232 | 4.58% | 0.5083 | 0.5417 | 0.4924 | 104,663.00 |
| 01 May 2024 | 0.5067 | 0.0038 | 0.76% | 0.5021 | 0.5103 | 0.4672 | 121,636.00 |
| 30 Abr 2024 | 0.5029 | -0.0466 | -8.48% | 0.5459 | 0.5549 | 0.4899 | 132,553.00 |
| 29 Abr 2024 | 0.5495 | 0.0049 | 0.90% | 0.5446 | 0.5611 | 0.530 | 87,105.00 |
| 28 Abr 2024 | 0.5446 | -0.0134 | -2.40% | 0.5587 | 0.5655 | 0.5433 | 50,354.00 |
| 27 Abr 2024 | 0.558 | 0.0065 | 1.18% | 0.5504 | 0.5604 | 0.5297 | 133,056.00 |
| 26 Abr 2024 | 0.5515 | 0.0046 | 0.84% | 0.5449 | 0.5522 | 0.5273 | 80,942.00 |
| 25 Abr 2024 | 0.5469 | -0.0033 | -0.60% | 0.5501 | 0.5537 | 0.5236 | 70,442.00 |
| 24 Abr 2024 | 0.5502 | -0.0303 | -5.22% | 0.5845 | 0.6019 | 0.5446 | 164,940.00 |
| 23 Abr 2024 | 0.5805 | 0.005 | 0.87% | 0.5702 | 0.5805 | 0.5595 | 106,896.00 |
| 22 Abr 2024 | 0.5755 | 0.0223 | 4.03% | 0.555 | 0.5767 | 0.5547 | 42,954.00 |
| 21 Abr 2024 | 0.5532 | -0.0166 | -2.91% | 0.5676 | 0.5757 | 0.5462 | 63,460.00 |
| 20 Abr 2024 | 0.5698 | 0.035 | 6.54% | 0.5312 | 0.574 | 0.5266 | 79,199.00 |
| 19 Abr 2024 | 0.5348 | 0.0017 | 0.32% | 0.531 | 0.5483 | 0.489 | 93,464.00 |
| 18 Abr 2024 | 0.5331 | 0.0241 | 4.73% | 0.5075 | 0.5369 | 0.4974 | 144,433.00 |
| 17 Abr 2024 | 0.509 | -0.0184 | -3.49% | 0.5242 | 0.5326 | 0.4937 | 145,043.00 |
| 16 Abr 2024 | 0.5274 | 0.0054 | 1.03% | 0.5204 | 0.5315 | 0.4974 | 140,423.00 |
| 15 Abr 2024 | 0.522 | -0.0242 | -4.43% | 0.5414 | 0.5653 | 0.5055 | 363,409.00 |
| 14 Abr 2024 | 0.5462 | 0.043 | 8.55% | 0.4997 | 0.5492 | 0.4771 | 338,016.00 |
| 13 Abr 2024 | 0.5032 | -0.0863 | -14.64% | 0.5918 | 0.5918 | 0.4333 | 278,913.00 |
| 12 Abr 2024 | 0.5895 | -0.1066 | -15.31% | 0.6943 | 0.7126 | 0.5526 | 165,376.00 |
| 11 Abr 2024 | 0.6961 | -0.0016 | -0.23% | 0.7029 | 0.7053 | 0.6842 | 135,208.00 |
| 10 Abr 2024 | 0.6977 | -0.0069 | -0.98% | 0.7023 | 0.7087 | 0.6674 | 105,369.00 |
| 09 Abr 2024 | 0.7046 | -0.0345 | -4.67% | 0.7425 | 0.7535 | 0.7046 | 209,297.00 |
