Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stratos Token | STOSUSDT | Gate.io | 34,659,418 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -0.02% | 0.5618 | 0.5601 | 0.5651 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5625 | 0.5629 | 0.5611 | 0.5619 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:19:11 | 38.25 | 0.5618 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 843.83 | 1,501.81 | STOS | |||
Resumen Histórico STOSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STOSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.5619 | 0.0113 | 2.05% | 0.5499 | 0.5787 | 0.5437 | 43,938.00 |
| 24 Jun 2024 | 0.5506 | 0.0194 | 3.65% | 0.5331 | 0.5581 | 0.5108 | 66,368.00 |
| 23 Jun 2024 | 0.5312 | -0.0307 | -5.46% | 0.5605 | 0.569 | 0.5253 | 54,388.00 |
| 22 Jun 2024 | 0.5619 | -0.0032 | -0.57% | 0.5696 | 0.5761 | 0.5562 | 30,268.00 |
| 21 Jun 2024 | 0.5651 | -0.0249 | -4.22% | 0.5908 | 0.6027 | 0.552 | 56,825.00 |
| 20 Jun 2024 | 0.590 | 0.042 | 7.66% | 0.5478 | 0.6388 | 0.5217 | 77,967.00 |
| 19 Jun 2024 | 0.548 | -0.0095 | -1.70% | 0.5579 | 0.6306 | 0.539 | 55,681.00 |
| 18 Jun 2024 | 0.5575 | -0.0485 | -8.00% | 0.6052 | 0.6076 | 0.5495 | 60,053.00 |
| 17 Jun 2024 | 0.606 | -0.0067 | -1.09% | 0.6134 | 0.6301 | 0.5735 | 68,584.00 |
| 16 Jun 2024 | 0.6127 | -0.0167 | -2.65% | 0.6246 | 0.6246 | 0.5506 | 74,334.00 |
| 15 Jun 2024 | 0.6294 | -0.0025 | -0.40% | 0.6322 | 0.6572 | 0.6061 | 47,117.00 |
| 14 Jun 2024 | 0.6319 | -0.0393 | -5.86% | 0.6715 | 0.7432 | 0.620 | 64,976.00 |
| 13 Jun 2024 | 0.6712 | -0.0609 | -8.32% | 0.7323 | 0.7338 | 0.6521 | 65,537.00 |
| 12 Jun 2024 | 0.7321 | 0.0199 | 2.79% | 0.7116 | 0.7502 | 0.6802 | 53,645.00 |
| 11 Jun 2024 | 0.7122 | -0.0348 | -4.66% | 0.7466 | 0.7532 | 0.710 | 75,757.00 |
| 10 Jun 2024 | 0.747 | -0.0385 | -4.90% | 0.7853 | 0.810 | 0.7015 | 63,197.00 |
| 09 Jun 2024 | 0.7855 | -0.0254 | -3.13% | 0.8086 | 0.8105 | 0.7645 | 26,965.00 |
| 08 Jun 2024 | 0.8109 | 0.0202 | 2.55% | 0.7916 | 0.8267 | 0.7681 | 44,101.00 |
| 07 Jun 2024 | 0.7907 | -0.0763 | -8.80% | 0.8663 | 0.9195 | 0.7671 | 56,665.00 |
| 06 Jun 2024 | 0.867 | -0.0313 | -3.48% | 0.8984 | 0.9299 | 0.8501 | 42,009.00 |
| 05 Jun 2024 | 0.8983 | 0.1312 | 17.10% | 0.7647 | 0.940 | 0.7514 | 89,057.00 |
| 04 Jun 2024 | 0.7671 | -0.0146 | -1.87% | 0.7843 | 0.7892 | 0.7447 | 38,964.00 |
| 03 Jun 2024 | 0.7817 | -0.0126 | -1.59% | 0.7955 | 0.8316 | 0.760 | 50,506.00 |
| 02 Jun 2024 | 0.7943 | -0.0331 | -4.00% | 0.8271 | 0.8646 | 0.7824 | 28,701.00 |
| 01 Jun 2024 | 0.8274 | -0.0122 | -1.45% | 0.840 | 0.8488 | 0.810 | 31,420.00 |
| 31 May 2024 | 0.8396 | 0.0137 | 1.66% | 0.8248 | 0.850 | 0.7962 | 33,948.00 |
| 30 May 2024 | 0.8259 | -0.0055 | -0.66% | 0.8314 | 0.8837 | 0.781 | 55,436.00 |
| 29 May 2024 | 0.8314 | -0.0954 | -10.29% | 0.9293 | 0.9337 | 0.8202 | 49,552.00 |
| 28 May 2024 | 0.9268 | 0.0473 | 5.38% | 0.8802 | 0.9551 | 0.8542 | 39,586.00 |
| 27 May 2024 | 0.8795 | 0.0509 | 6.14% | 0.8283 | 0.8906 | 0.820 | 32,240.00 |
| 26 May 2024 | 0.8286 | -0.0283 | -3.30% | 0.8541 | 0.855 | 0.822 | 27,878.00 |
| 25 May 2024 | 0.8569 | -0.040 | -4.46% | 0.8967 | 0.9066 | 0.8509 | 26,042.00 |
