Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lido Staked SOL | STSOLUSDT | Gate.io | 810,856,898 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -8.89 | -4.08% | 209.11 | 207.43 | 211.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 217.45 | 218.29 | 203.23 | 218.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:07:32 | 0.080898 | 209.11 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,348.14 | 57.83 | STSOL | |||
Resumen Histórico STSOLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STSOLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 218.00 | 16.61 | 8.25% | 200.99 | 290.00 | 199.95 | 54.00 |
| 19 May 2024 | 201.39 | -0.230 | -0.11% | 202.20 | 239.21 | 196.93 | 19.00 |
| 18 May 2024 | 201.62 | 6.32 | 3.24% | 197.63 | 205.65 | 197.35 | 33.00 |
| 17 May 2024 | 195.30 | 9.80 | 5.28% | 185.44 | 195.30 | 185.17 | 28.00 |
| 16 May 2024 | 185.50 | 3.97 | 2.19% | 181.06 | 200.57 | 181.06 | 60.00 |
| 15 May 2024 | 181.53 | 13.41 | 7.98% | 168.45 | 182.08 | 158.32 | 135.00 |
| 14 May 2024 | 168.12 | -8.25 | -4.68% | 171.57 | 175.00 | 167.78 | 60.00 |
| 13 May 2024 | 176.37 | 6.63 | 3.91% | 169.66 | 183.73 | 160.69 | 302.00 |
| 12 May 2024 | 169.74 | -1.23 | -0.72% | 170.99 | 172.52 | 168.55 | 108.00 |
| 11 May 2024 | 170.97 | -2.04 | -1.18% | 173.92 | 176.44 | 164.10 | 355.00 |
| 10 May 2024 | 173.01 | -5.73 | -3.21% | 178.79 | 182.70 | 170.32 | 210.00 |
| 09 May 2024 | 178.74 | 8.04 | 4.71% | 167.40 | 179.02 | 167.40 | 100.00 |
| 08 May 2024 | 170.70 | -10.35 | -5.72% | 179.44 | 179.92 | 166.63 | 122.00 |
| 07 May 2024 | 181.05 | 4.34 | 2.46% | 177.50 | 199.98 | 176.47 | 188.00 |
| 06 May 2024 | 176.71 | 6.01 | 3.52% | 170.89 | 185.42 | 166.97 | 208.00 |
| 05 May 2024 | 170.70 | -0.680 | -0.40% | 172.62 | 173.07 | 168.16 | 81.00 |
| 04 May 2024 | 171.38 | 3.28 | 1.95% | 168.51 | 179.15 | 160.23 | 110.00 |
| 03 May 2024 | 168.10 | 5.53 | 3.40% | 162.55 | 393.95 | 152.78 | 97.00 |
| 02 May 2024 | 162.57 | 8.08 | 5.23% | 154.48 | 163.26 | 151.68 | 84.00 |
| 01 May 2024 | 154.49 | -0.360 | -0.23% | 155.48 | 156.54 | 141.73 | 100.00 |
| 30 Abr 2024 | 154.85 | -5.29 | -3.30% | 160.26 | 160.70 | 154.00 | 163.00 |
| 29 Abr 2024 | 160.14 | -0.360 | -0.22% | 161.51 | 162.50 | 143.32 | 78.00 |
| 28 Abr 2024 | 160.50 | -1.49 | -0.92% | 162.84 | 165.01 | 152.19 | 59.00 |
| 27 Abr 2024 | 161.99 | -2.62 | -1.59% | 164.45 | 164.67 | 158.33 | 61.00 |
| 26 Abr 2024 | 164.61 | -6.83 | -3.98% | 171.65 | 172.11 | 164.26 | 81.00 |
| 25 Abr 2024 | 171.44 | -3.95 | -2.25% | 174.96 | 181.82 | 167.69 | 78.00 |
| 24 Abr 2024 | 175.39 | -6.20 | -3.41% | 178.79 | 179.02 | 174.49 | 24.00 |
| 23 Abr 2024 | 181.59 | 1.98 | 1.10% | 179.82 | 181.59 | 179.01 | 1.00 |
| 22 Abr 2024 | 179.61 | 7.79 | 4.53% | 171.98 | 184.74 | 171.92 | 9.00 |
| 21 Abr 2024 | 171.82 | -2.83 | -1.62% | 172.26 | 173.92 | 171.65 | 4.00 |
| 20 Abr 2024 | 174.65 | 9.28 | 5.61% | 165.49 | 177.20 | 164.69 | 21.00 |
