Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUDO GOVERNANCE TOKEN | SUDOUSDT | Gate.io | 2,596,916 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00008 | -0.10% | 0.08226 | 0.08144 | 0.08311 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.08228 | 0.08312 | 0.08161 | 0.08234 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:36:31 | 217.92 | 0.08226 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,294.07 | 39,977.66 | SUDO | |||
Resumen Histórico SUDOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUDOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.08234 | 0.00516 | 6.69% | 0.07657 | 0.08298 | 0.07652 | 181,585.00 |
| 24 Jun 2024 | 0.07718 | -0.0059 | -7.10% | 0.08305 | 0.08316 | 0.07057 | 202,777.00 |
| 23 Jun 2024 | 0.08308 | -0.00417 | -4.78% | 0.08778 | 0.08988 | 0.08088 | 199,188.00 |
| 22 Jun 2024 | 0.08725 | 0.0012 | 1.39% | 0.08592 | 0.08821 | 0.08131 | 228,060.00 |
| 21 Jun 2024 | 0.08605 | -0.00369 | -4.11% | 0.08984 | 0.0922 | 0.08128 | 245,703.00 |
| 20 Jun 2024 | 0.08974 | -0.00131 | -1.44% | 0.09156 | 0.09497 | 0.0858 | 202,055.00 |
| 19 Jun 2024 | 0.09105 | -0.01158 | -11.28% | 0.10283 | 0.1221 | 0.07895 | 411,503.00 |
| 18 Jun 2024 | 0.10263 | -0.00715 | -6.51% | 0.10973 | 0.10978 | 0.08428 | 214,879.00 |
| 17 Jun 2024 | 0.10978 | -0.00555 | -4.81% | 0.11542 | 0.11572 | 0.10971 | 130,270.00 |
| 16 Jun 2024 | 0.11533 | 0.00108 | 0.95% | 0.11362 | 0.1158 | 0.11281 | 116,777.00 |
| 15 Jun 2024 | 0.11425 | 0.00082 | 0.72% | 0.1127 | 0.12292 | 0.111 | 144,777.00 |
| 14 Jun 2024 | 0.11343 | -0.00355 | -3.03% | 0.1171 | 0.11934 | 0.10715 | 162,369.00 |
| 13 Jun 2024 | 0.11698 | 0.001 | 0.86% | 0.11612 | 0.12036 | 0.11076 | 98,245.00 |
| 12 Jun 2024 | 0.11598 | 0.00598 | 5.44% | 0.11122 | 0.12069 | 0.11112 | 130,842.00 |
| 11 Jun 2024 | 0.110 | -0.01455 | -11.68% | 0.12428 | 0.12854 | 0.10282 | 187,669.00 |
| 10 Jun 2024 | 0.12455 | 0.00092 | 0.74% | 0.12553 | 0.12982 | 0.12264 | 117,761.00 |
| 09 Jun 2024 | 0.12363 | 0.00497 | 4.19% | 0.11861 | 0.1238 | 0.10949 | 222,263.00 |
| 08 Jun 2024 | 0.11866 | 0.00046 | 0.39% | 0.11572 | 0.12419 | 0.11436 | 119,955.00 |
| 07 Jun 2024 | 0.1182 | -0.01204 | -9.24% | 0.13009 | 0.13117 | 0.11638 | 148,482.00 |
| 06 Jun 2024 | 0.13024 | -0.00056 | -0.43% | 0.13062 | 0.13374 | 0.12694 | 116,016.00 |
| 05 Jun 2024 | 0.1308 | -0.00198 | -1.49% | 0.13432 | 0.13567 | 0.12502 | 127,337.00 |
| 04 Jun 2024 | 0.13278 | -0.00015 | -0.11% | 0.13247 | 0.13757 | 0.12528 | 88,580.00 |
| 03 Jun 2024 | 0.13293 | 0.00289 | 2.22% | 0.12955 | 0.13343 | 0.1278 | 108,286.00 |
| 02 Jun 2024 | 0.13004 | -0.00302 | -2.27% | 0.13335 | 0.13707 | 0.12616 | 106,161.00 |
| 01 Jun 2024 | 0.13306 | -0.00235 | -1.74% | 0.13537 | 0.14097 | 0.12934 | 104,237.00 |
| 31 May 2024 | 0.13541 | 0.00552 | 4.25% | 0.1306 | 0.14249 | 0.12941 | 121,380.00 |
| 30 May 2024 | 0.12989 | -0.00175 | -1.33% | 0.13171 | 0.13548 | 0.12685 | 131,093.00 |
| 29 May 2024 | 0.13164 | -0.00415 | -3.06% | 0.13543 | 0.14129 | 0.1275 | 146,947.00 |
| 28 May 2024 | 0.13579 | -0.00335 | -2.41% | 0.13902 | 0.14197 | 0.1347 | 144,321.00 |
| 27 May 2024 | 0.13914 | -0.00494 | -3.43% | 0.14526 | 0.150 | 0.13802 | 149,865.00 |
| 26 May 2024 | 0.14408 | -0.00334 | -2.27% | 0.14599 | 0.148 | 0.14042 | 147,591.00 |
| 25 May 2024 | 0.14742 | 0.00168 | 1.15% | 0.14574 | 0.15793 | 0.14246 | 183,026.00 |
