Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SugarBounce | SUGARBUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000200 | 0.07% | 0.003014 | 0.003001 | 0.003024 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003013 | 0.003015 | 0.003001 | 0.003012 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:26:01 | 2,939.78 | 0.003014 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,479.10 | 490,966.09 | TIP | |||
Resumen Histórico SUGARBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUGARBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.003012 | -0.000102 | -3.28% | 0.003114 | 0.003114 | 0.00301 | 3,882,421.00 |
| 01 Jul 2024 | 0.003114 | -0.000127 | -3.92% | 0.003201 | 0.003256 | 0.003 | 1,901,842.00 |
| 30 Jun 2024 | 0.003241 | 0.000232 | 7.71% | 0.003073 | 0.003867 | 0.00307 | 798,864.00 |
| 29 Jun 2024 | 0.003009 | -0.000119 | -3.80% | 0.003133 | 0.003218 | 0.003007 | 840,276.00 |
| 28 Jun 2024 | 0.003128 | -0.000177 | -5.36% | 0.003305 | 0.003519 | 0.0031 | 2,186,933.00 |
| 27 Jun 2024 | 0.003305 | 0.000197 | 6.34% | 0.003106 | 0.005639 | 0.003022 | 11,385,378.00 |
| 26 Jun 2024 | 0.003108 | -0.000241 | -7.20% | 0.0032 | 0.003348 | 0.003036 | 1,697,606.00 |
| 25 Jun 2024 | 0.003349 | 0.000317 | 10.46% | 0.003034 | 0.003503 | 0.003024 | 3,524,213.00 |
| 24 Jun 2024 | 0.003032 | -0.000043 | -1.40% | 0.003101 | 0.003101 | 0.003021 | 2,099,466.00 |
| 23 Jun 2024 | 0.003075 | 0.00000200 | 0.07% | 0.003073 | 0.003096 | 0.00305 | 322,692.00 |
| 22 Jun 2024 | 0.003073 | -0.000059 | -1.88% | 0.003133 | 0.003145 | 0.003065 | 4,284,121.00 |
| 21 Jun 2024 | 0.003132 | -0.000049 | -1.54% | 0.003182 | 0.003189 | 0.003121 | 4,275,151.00 |
| 20 Jun 2024 | 0.003181 | 0.00006 | 1.92% | 0.003121 | 0.003193 | 0.003121 | 2,250,121.00 |
| 19 Jun 2024 | 0.003121 | -0.000113 | -3.49% | 0.003121 | 0.003673 | 0.003121 | 601,913.00 |
| 18 Jun 2024 | 0.003234 | 0.000017 | 0.53% | 0.003218 | 0.003234 | 0.003121 | 2,925,022.00 |
| 17 Jun 2024 | 0.003217 | -0.00005 | -1.53% | 0.003268 | 0.003268 | 0.003201 | 2,444,046.00 |
| 16 Jun 2024 | 0.003267 | 0.000043 | 1.33% | 0.003236 | 0.003267 | 0.003203 | 2,356,202.00 |
| 15 Jun 2024 | 0.003224 | -0.000026 | -0.80% | 0.003251 | 0.003254 | 0.003201 | 4,135,098.00 |
| 14 Jun 2024 | 0.00325 | 0.000014 | 0.43% | 0.003235 | 0.003278 | 0.003217 | 3,787,997.00 |
| 13 Jun 2024 | 0.003236 | -0.000091 | -2.74% | 0.003335 | 0.003336 | 0.003201 | 3,483,958.00 |
| 12 Jun 2024 | 0.003327 | 0.000022 | 0.67% | 0.003306 | 0.003494 | 0.003304 | 3,672,254.00 |
| 11 Jun 2024 | 0.003305 | -0.000039 | -1.17% | 0.003347 | 0.003419 | 0.003296 | 3,752,123.00 |
| 10 Jun 2024 | 0.003344 | -0.000248 | -6.90% | 0.003568 | 0.003573 | 0.003301 | 2,989,884.00 |
| 09 Jun 2024 | 0.003592 | 0.00000800 | 0.22% | 0.003654 | 0.003811 | 0.003525 | 1,297,476.00 |
| 08 Jun 2024 | 0.003584 | 0.000024 | 0.67% | 0.003603 | 0.003662 | 0.003517 | 620,333.00 |
| 07 Jun 2024 | 0.00356 | -0.000255 | -6.68% | 0.003815 | 0.003912 | 0.003526 | 2,702,260.00 |
| 06 Jun 2024 | 0.003815 | -0.000186 | -4.65% | 0.004007 | 0.004007 | 0.003735 | 3,116,417.00 |
| 05 Jun 2024 | 0.004001 | 0.000054 | 1.37% | 0.003952 | 0.004121 | 0.00392 | 3,111,824.00 |
| 04 Jun 2024 | 0.003947 | 0.000299 | 8.20% | 0.003644 | 0.003992 | 0.003631 | 1,683,450.00 |
| 03 Jun 2024 | 0.003648 | 0.000089 | 2.50% | 0.003644 | 0.003778 | 0.003616 | 2,825,626.00 |
| 02 Jun 2024 | 0.003559 | 0.000044 | 1.25% | 0.003514 | 0.0041 | 0.003444 | 1,004,849.00 |
| 01 Jun 2024 | 0.003515 | -0.000028 | -0.79% | 0.003536 | 0.003648 | 0.003406 | 2,796,400.00 |
