Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUIA | SUIAUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00048 | 0.71% | 0.0681 | 0.06748 | 0.06853 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.06763 | 0.0681 | 0.06723 | 0.06762 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:21:05 | 117.63 | 0.0681 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,001.65 | 44,319.28 | SUIA | |||
Resumen Histórico SUIAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.06762 | -0.00434 | -6.03% | 0.07204 | 0.07212 | 0.0661 | 203,557.00 |
| 24 Jun 2024 | 0.07196 | -0.00894 | -11.05% | 0.08091 | 0.08193 | 0.07165 | 191,584.00 |
| 23 Jun 2024 | 0.0809 | 0.00665 | 8.96% | 0.07432 | 0.09017 | 0.07261 | 239,050.00 |
| 22 Jun 2024 | 0.07425 | -0.0027 | -3.51% | 0.08015 | 0.08658 | 0.0717 | 201,002.00 |
| 21 Jun 2024 | 0.07695 | -0.00173 | -2.20% | 0.07892 | 0.08126 | 0.07619 | 212,227.00 |
| 20 Jun 2024 | 0.07868 | -0.00164 | -2.04% | 0.08003 | 0.08137 | 0.07702 | 211,640.00 |
| 19 Jun 2024 | 0.08032 | 0.00126 | 1.59% | 0.07902 | 0.08283 | 0.07728 | 208,532.00 |
| 18 Jun 2024 | 0.07906 | -0.00711 | -8.25% | 0.08619 | 0.08619 | 0.07646 | 165,170.00 |
| 17 Jun 2024 | 0.08617 | -0.00523 | -5.72% | 0.09147 | 0.09228 | 0.08333 | 174,766.00 |
| 16 Jun 2024 | 0.0914 | -0.00141 | -1.52% | 0.09148 | 0.09227 | 0.08801 | 175,238.00 |
| 15 Jun 2024 | 0.09281 | 0.00364 | 4.08% | 0.08916 | 0.09508 | 0.08898 | 163,912.00 |
| 14 Jun 2024 | 0.08917 | -0.01753 | -16.43% | 0.10674 | 0.10728 | 0.08854 | 165,911.00 |
| 13 Jun 2024 | 0.1067 | -0.00558 | -4.97% | 0.11384 | 0.11435 | 0.10607 | 134,702.00 |
| 12 Jun 2024 | 0.11228 | 0.00565 | 5.30% | 0.10667 | 0.11401 | 0.104 | 131,397.00 |
| 11 Jun 2024 | 0.10663 | -0.00634 | -5.61% | 0.11295 | 0.11763 | 0.1062 | 148,509.00 |
| 10 Jun 2024 | 0.11297 | -0.01054 | -8.53% | 0.12296 | 0.12375 | 0.11237 | 126,736.00 |
| 09 Jun 2024 | 0.12351 | -0.00539 | -4.18% | 0.12926 | 0.12959 | 0.12055 | 122,672.00 |
| 08 Jun 2024 | 0.1289 | 0.00755 | 6.22% | 0.12389 | 0.1398 | 0.12149 | 156,617.00 |
| 07 Jun 2024 | 0.12135 | 0.00236 | 1.98% | 0.11991 | 0.14448 | 0.11749 | 174,435.00 |
| 06 Jun 2024 | 0.11899 | -0.00062 | -0.52% | 0.11998 | 0.12338 | 0.11475 | 155,819.00 |
| 05 Jun 2024 | 0.11961 | 0.00365 | 3.15% | 0.11614 | 0.12222 | 0.11356 | 167,043.00 |
| 04 Jun 2024 | 0.11596 | -0.00066 | -0.57% | 0.11663 | 0.11876 | 0.10993 | 133,175.00 |
| 03 Jun 2024 | 0.11662 | -0.00303 | -2.53% | 0.11969 | 0.12542 | 0.11483 | 180,739.00 |
| 02 Jun 2024 | 0.11965 | -0.01538 | -11.39% | 0.13511 | 0.13673 | 0.1157 | 177,932.00 |
| 01 Jun 2024 | 0.13503 | -0.00798 | -5.58% | 0.14249 | 0.15475 | 0.11511 | 244,614.00 |
| 31 May 2024 | 0.14301 | 0.04074 | 39.84% | 0.10229 | 0.15083 | 0.09652 | 177,544.00 |
| 30 May 2024 | 0.10227 | 0.00175 | 1.74% | 0.10034 | 0.13289 | 0.09909 | 170,987.00 |
| 29 May 2024 | 0.10052 | 0.00521 | 5.47% | 0.09541 | 0.10448 | 0.09524 | 162,161.00 |
| 28 May 2024 | 0.09531 | -0.00532 | -5.29% | 0.10061 | 0.10102 | 0.09483 | 150,193.00 |
| 27 May 2024 | 0.10063 | -0.00046 | -0.46% | 0.10118 | 0.10276 | 0.0994 | 150,978.00 |
| 26 May 2024 | 0.10109 | 0.00177 | 1.78% | 0.09944 | 0.10469 | 0.097 | 136,691.00 |
| 25 May 2024 | 0.09932 | -0.00189 | -1.87% | 0.10114 | 0.10196 | 0.09825 | 139,923.00 |
