Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.SUKUUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.13345 | 0.008 | 6.38% | 0.12554 | 0.13382 | 0.12517 | 247,373.00 |
| 19 May 2024 | 0.12545 | -0.00729 | -5.49% | 0.13183 | 0.13183 | 0.12516 | 271,237.00 |
| 18 May 2024 | 0.13274 | 0.00317 | 2.45% | 0.12951 | 0.13529 | 0.12951 | 282,399.00 |
| 17 May 2024 | 0.12957 | 0.00637 | 5.17% | 0.12355 | 0.13293 | 0.12355 | 426,638.00 |
| 16 May 2024 | 0.1232 | -0.00993 | -7.46% | 0.13357 | 0.13638 | 0.12055 | 391,267.00 |
| 15 May 2024 | 0.13313 | 0.00834 | 6.68% | 0.12582 | 0.14029 | 0.12091 | 664,722.00 |
| 14 May 2024 | 0.12479 | -0.01055 | -7.80% | 0.13564 | 0.13635 | 0.12358 | 478,371.00 |
| 13 May 2024 | 0.13534 | -0.00403 | -2.89% | 0.13954 | 0.14106 | 0.13137 | 517,726.00 |
| 12 May 2024 | 0.13937 | 0.00005 | 0.04% | 0.13924 | 0.1451 | 0.13708 | 327,059.00 |
| 11 May 2024 | 0.13932 | -0.0014 | -0.99% | 0.14073 | 0.14306 | 0.13725 | 337,091.00 |
| 10 May 2024 | 0.14072 | -0.00763 | -5.14% | 0.14735 | 0.14845 | 0.13958 | 393,678.00 |
| 09 May 2024 | 0.14835 | 0.00272 | 1.87% | 0.14571 | 0.15185 | 0.14317 | 362,322.00 |
| 08 May 2024 | 0.14563 | -0.00569 | -3.76% | 0.15099 | 0.15585 | 0.14533 | 387,862.00 |
| 07 May 2024 | 0.15132 | -0.00314 | -2.03% | 0.15378 | 0.15797 | 0.15105 | 265,532.00 |
| 06 May 2024 | 0.15446 | -0.00942 | -5.75% | 0.16385 | 0.16478 | 0.15072 | 278,652.00 |
| 05 May 2024 | 0.16388 | -0.00229 | -1.38% | 0.16533 | 0.16867 | 0.15896 | 296,974.00 |
| 04 May 2024 | 0.16617 | 0.00244 | 1.49% | 0.1641 | 0.18038 | 0.15646 | 647,452.00 |
| 03 May 2024 | 0.16373 | 0.00842 | 5.42% | 0.15516 | 0.16676 | 0.15139 | 379,261.00 |
| 02 May 2024 | 0.15531 | 0.0014 | 0.91% | 0.15429 | 0.15666 | 0.14508 | 458,326.00 |
| 01 May 2024 | 0.15391 | 0.00089 | 0.58% | 0.15321 | 0.15523 | 0.14033 | 588,340.00 |
| 30 Abr 2024 | 0.15302 | -0.01623 | -9.59% | 0.16969 | 0.16986 | 0.1459 | 447,016.00 |
| 29 Abr 2024 | 0.16925 | -0.00143 | -0.84% | 0.16965 | 0.17526 | 0.16186 | 618,500.00 |
| 28 Abr 2024 | 0.17068 | 0.00194 | 1.15% | 0.16815 | 0.18588 | 0.16658 | 666,662.00 |
| 27 Abr 2024 | 0.16874 | 0.00652 | 4.02% | 0.16152 | 0.17376 | 0.15592 | 557,614.00 |
| 26 Abr 2024 | 0.16222 | -0.01092 | -6.31% | 0.17376 | 0.17493 | 0.15983 | 537,501.00 |
| 25 Abr 2024 | 0.17314 | 0.00117 | 0.68% | 0.16853 | 0.18005 | 0.16827 | 807,334.00 |
| 24 Abr 2024 | 0.17197 | -0.01056 | -5.79% | 0.18239 | 0.1857 | 0.16383 | 693,632.00 |
| 23 Abr 2024 | 0.18253 | -0.02274 | -11.08% | 0.20442 | 0.20442 | 0.18162 | 822,225.00 |
| 22 Abr 2024 | 0.20527 | 0.02376 | 13.09% | 0.17984 | 0.21063 | 0.17969 | 988,301.00 |
| 21 Abr 2024 | 0.18151 | -0.01189 | -6.15% | 0.19281 | 0.20271 | 0.18119 | 938,357.00 |
| 20 Abr 2024 | 0.1934 | 0.01428 | 7.97% | 0.17726 | 0.20285 | 0.17726 | 935,461.00 |
| 19 Abr 2024 | 0.17912 | -0.02004 | -10.06% | 0.19675 | 0.19725 | 0.16781 | 548,670.00 |
| 18 Abr 2024 | 0.19916 | -0.015 | -7.00% | 0.20788 | 0.22176 | 0.1918 | 538,939.00 |
| 17 Abr 2024 | 0.21416 | -0.00305 | -1.40% | 0.2235 | 0.22721 | 0.18577 | 765,950.00 |
| 16 Abr 2024 | 0.21721 | 0.06877 | 46.33% | 0.15243 | 0.21837 | 0.14264 | 678,044.00 |
| 15 Abr 2024 | 0.14844 | -0.02199 | -12.90% | 0.17249 | 0.18336 | 0.14705 | 546,207.00 |
| 14 Abr 2024 | 0.17043 | 0.00376 | 2.26% | 0.16804 | 0.17447 | 0.14385 | 707,755.00 |
| 13 Abr 2024 | 0.16667 | -0.03468 | -17.22% | 0.19181 | 0.20452 | 0.14541 | 643,284.00 |
| 12 Abr 2024 | 0.20135 | -0.04571 | -18.50% | 0.24869 | 0.25131 | 0.18223 | 562,267.00 |
| 11 Abr 2024 | 0.24706 | -0.03956 | -13.80% | 0.27774 | 0.29771 | 0.23412 | 538,982.00 |
| 10 Abr 2024 | 0.28662 | 0.1666 | 138.81% | 0.11931 | 0.28724 | 0.11931 | 1,110,458.00 |
| 09 Abr 2024 | 0.12002 | 0.00135 | 1.14% | 0.12362 | 0.13376 | 0.11505 | 661,318.00 |
| 08 Abr 2024 | 0.11867 | 0.00475 | 4.17% | 0.11393 | 0.12031 | 0.11219 | 509,907.00 |
| 07 Abr 2024 | 0.11392 | -0.00499 | -4.20% | 0.11817 | 0.11904 | 0.11168 | 525,425.00 |
| 06 Abr 2024 | 0.11891 | 0.0076 | 6.83% | 0.1116 | 0.12274 | 0.11112 | 395,304.00 |
| 05 Abr 2024 | 0.11131 | -0.0057 | -4.87% | 0.11756 | 0.11894 | 0.11023 | 530,640.00 |
| 04 Abr 2024 | 0.11701 | 0.00216 | 1.88% | 0.11482 | 0.12071 | 0.11292 | 655,487.00 |
| 03 Abr 2024 | 0.11485 | -0.00329 | -2.78% | 0.11803 | 0.1216 | 0.1146 | 490,993.00 |
| 02 Abr 2024 | 0.11814 | -0.01048 | -8.15% | 0.12887 | 0.12902 | 0.11501 | 710,070.00 |
| 01 Abr 2024 | 0.12862 | -0.01104 | -7.90% | 0.14023 | 0.14134 | 0.12771 | 793,065.00 |
| 31 Mar 2024 | 0.13966 | -0.0061 | -4.18% | 0.14581 | 0.15029 | 0.13965 | 649,157.00 |
| 30 Mar 2024 | 0.14576 | 0.01039 | 7.68% | 0.1354 | 0.1509 | 0.13296 | 1,207,648.00 |
| 29 Mar 2024 | 0.13537 | 0.00141 | 1.05% | 0.1335 | 0.14953 | 0.12783 | 1,179,654.00 |
| 28 Mar 2024 | 0.13396 | 0.00932 | 7.48% | 0.12531 | 0.1381 | 0.12172 | 763,191.00 |
| 27 Mar 2024 | 0.12464 | -0.01168 | -8.57% | 0.13697 | 0.13879 | 0.12041 | 866,245.00 |
| 26 Mar 2024 | 0.13632 | 0.01875 | 15.95% | 0.11769 | 0.15622 | 0.11686 | 1,472,121.00 |
| 25 Mar 2024 | 0.11757 | 0.00056 | 0.48% | 0.11666 | 0.1192 | 0.112 | 422,635.00 |
| 24 Mar 2024 | 0.11701 | 0.00272 | 2.38% | 0.11863 | 0.11863 | 0.10717 | 417,757.00 |
| 23 Mar 2024 | 0.11429 | 0.00898 | 8.53% | 0.10562 | 0.1144 | 0.10411 | 546,198.00 |
| 22 Mar 2024 | 0.10531 | -0.00617 | -5.53% | 0.11182 | 0.11243 | 0.10414 | 363,637.00 |
| 21 Mar 2024 | 0.11148 | -0.00781 | -6.55% | 0.11887 | 0.12008 | 0.10884 | 573,323.00 |
| 20 Mar 2024 | 0.11929 | 0.01543 | 14.86% | 0.10487 | 0.12376 | 0.10215 | 664,806.00 |
| 19 Mar 2024 | 0.10386 | -0.02458 | -19.14% | 0.12673 | 0.13172 | 0.1024 | 735,833.00 |
| 18 Mar 2024 | 0.12844 | -0.01369 | -9.63% | 0.14255 | 0.14537 | 0.12148 | 634,051.00 |
| 17 Mar 2024 | 0.14213 | 0.00997 | 7.54% | 0.13025 | 0.14596 | 0.12933 | 483,491.00 |
| 16 Mar 2024 | 0.13216 | -0.00607 | -4.39% | 0.13966 | 0.15343 | 0.13078 | 386,416.00 |
| 15 Mar 2024 | 0.13823 | -0.00934 | -6.33% | 0.14706 | 0.14948 | 0.13247 | 379,269.00 |
| 14 Mar 2024 | 0.14757 | -0.01413 | -8.74% | 0.16184 | 0.16371 | 0.13443 | 511,257.00 |
| 13 Mar 2024 | 0.1617 | 0.00301 | 1.90% | 0.1585 | 0.16697 | 0.15165 | 701,663.00 |
| 12 Mar 2024 | 0.15869 | 0.00678 | 4.46% | 0.15269 | 0.18162 | 0.14609 | 875,925.00 |
| 11 Mar 2024 | 0.15191 | 0.01067 | 7.55% | 0.14136 | 0.15574 | 0.13558 | 493,936.00 |
| 10 Mar 2024 | 0.14124 | 0.00262 | 1.89% | 0.13825 | 0.15971 | 0.1349 | 656,973.00 |
| 09 Mar 2024 | 0.13862 | -0.00719 | -4.93% | 0.14495 | 0.15148 | 0.13151 | 1,280,804.00 |
| 08 Mar 2024 | 0.14581 | 0.01019 | 7.51% | 0.1341 | 0.15912 | 0.128 | 1,756,886.00 |
| 07 Mar 2024 | 0.13562 | 0.00752 | 5.87% | 0.11999 | 0.16536 | 0.11647 | 1,506,374.00 |
| 06 Mar 2024 | 0.1281 | 0.0068 | 5.61% | 0.11812 | 0.13707 | 0.10253 | 2,610,670.00 |
| 05 Mar 2024 | 0.1213 | 0.02044 | 20.27% | 0.10143 | 0.14856 | 0.09431 | 2,125,807.00 |
| 04 Mar 2024 | 0.10086 | 0.00146 | 1.47% | 0.09966 | 0.11108 | 0.0975 | 816,350.00 |
| 03 Mar 2024 | 0.0994 | -0.00574 | -5.46% | 0.10504 | 0.10717 | 0.09654 | 849,433.00 |
| 02 Mar 2024 | 0.10514 | -0.00659 | -5.90% | 0.1106 | 0.11345 | 0.09974 | 897,211.00 |
| 01 Mar 2024 | 0.11173 | 0.00951 | 9.30% | 0.10434 | 0.11414 | 0.09773 | 3,011,647.00 |
| 29 Feb 2024 | 0.10222 | 0.00594 | 6.17% | 0.09805 | 0.11805 | 0.09348 | 2,846,850.00 |
| 28 Feb 2024 | 0.09628 | -0.01412 | -12.79% | 0.10673 | 0.11858 | 0.09375 | 2,229,876.00 |
| 27 Feb 2024 | 0.1104 | 0.01889 | 20.64% | 0.08864 | 0.12357 | 0.0855 | 1,701,254.00 |
| 26 Feb 2024 | 0.09151 | -0.00145 | -1.56% | 0.09036 | 0.09408 | 0.08092 | 913,186.00 |
| 25 Feb 2024 | 0.09296 | -0.01063 | -10.26% | 0.10293 | 0.10373 | 0.08391 | 1,416,239.00 |
| 24 Feb 2024 | 0.10359 | 0.02076 | 25.06% | 0.09187 | 0.11502 | 0.07544 | 1,793,650.00 |
| 23 Feb 2024 | 0.08283 | 0.01573 | 23.44% | 0.06643 | 0.09416 | 0.06113 | 1,442,949.00 |
| 22 Feb 2024 | 0.0671 | 0.00521 | 8.42% | 0.06255 | 0.070 | 0.05649 | 1,298,415.00 |
| 21 Feb 2024 | 0.06189 | 0.0028 | 4.74% | 0.05894 | 0.07573 | 0.05798 | 1,594,736.00 |
