Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SushiToken | SUSHIUSDT | Gate.io | 200,500,826 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0127 | -1.20% | 1.05 | 1.04 | 1.05 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.06 | 1.06 | 1.04 | 1.06 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:20:37 | 3.67 | 1.05 | UST |
Resumen Histórico SUSHIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.06 | -0.020 | -1.71% | 1.07 | 1.08 | 1.05 | 84,508.00 |
| 03 May 2024 | 1.08 | 0.050 | 4.85% | 1.02 | 1.09 | 1.00 | 175,957.00 |
| 02 May 2024 | 1.03 | 0.050 | 4.94% | 0.9827 | 1.04 | 0.9544 | 162,376.00 |
| 01 May 2024 | 0.9792 | 0.0276 | 2.90% | 0.9521 | 0.9862 | 0.9018 | 258,326.00 |
| 30 Abr 2024 | 0.9516 | -0.0683 | -6.70% | 1.02 | 1.03 | 0.9218 | 194,592.00 |
| 29 Abr 2024 | 1.02 | -0.010 | -1.11% | 1.03 | 1.05 | 0.9897 | 164,728.00 |
| 28 Abr 2024 | 1.03 | 0.00 | 0.18% | 1.03 | 1.06 | 1.02 | 155,524.00 |
| 27 Abr 2024 | 1.03 | 0.010 | 1.41% | 1.01 | 1.04 | 0.9793 | 129,734.00 |
| 26 Abr 2024 | 1.02 | -0.020 | -1.62% | 1.04 | 1.04 | 1.00 | 138,865.00 |
| 25 Abr 2024 | 1.03 | 0.050 | 4.75% | 0.9915 | 1.06 | 0.9608 | 128,554.00 |
| 24 Abr 2024 | 0.9851 | -0.0429 | -4.17% | 1.03 | 1.08 | 0.9828 | 144,490.00 |
| 23 Abr 2024 | 1.03 | -0.030 | -2.54% | 1.05 | 1.06 | 1.02 | 47,467.00 |
| 22 Abr 2024 | 1.05 | 0.030 | 3.42% | 1.02 | 1.06 | 1.02 | 51,289.00 |
| 21 Abr 2024 | 1.02 | -0.040 | -3.55% | 1.05 | 1.06 | 1.01 | 65,304.00 |
| 20 Abr 2024 | 1.06 | 0.110 | 12.14% | 0.9351 | 1.06 | 0.9247 | 94,367.00 |
| 19 Abr 2024 | 0.9429 | -0.0255 | -2.63% | 0.9647 | 0.9686 | 0.8866 | 254,305.00 |
| 18 Abr 2024 | 0.9684 | 0.0215 | 2.27% | 0.944 | 0.9909 | 0.9223 | 145,140.00 |
| 17 Abr 2024 | 0.9469 | -0.0277 | -2.84% | 0.9699 | 0.9849 | 0.9147 | 117,064.00 |
| 16 Abr 2024 | 0.9746 | 0.0116 | 1.20% | 0.9629 | 0.9855 | 0.9279 | 93,735.00 |
| 15 Abr 2024 | 0.963 | -0.0451 | -4.47% | 0.996 | 1.06 | 0.9426 | 134,770.00 |
| 14 Abr 2024 | 1.01 | 0.080 | 8.95% | 0.9238 | 1.01 | 0.8937 | 143,055.00 |
| 13 Abr 2024 | 0.9253 | -0.1816 | -16.41% | 1.10 | 1.12 | 0.7798 | 158,584.00 |
| 12 Abr 2024 | 1.11 | -0.310 | -22.01% | 1.41 | 1.41 | 1.08 | 191,058.00 |
| 11 Abr 2024 | 1.42 | -0.100 | -6.61% | 1.52 | 1.53 | 1.41 | 157,712.00 |
| 10 Abr 2024 | 1.52 | -0.060 | -3.97% | 1.59 | 1.59 | 1.49 | 159,259.00 |
| 09 Abr 2024 | 1.58 | -0.120 | -6.93% | 1.70 | 1.71 | 1.58 | 129,556.00 |
| 08 Abr 2024 | 1.70 | 0.100 | 6.04% | 1.60 | 1.71 | 1.58 | 114,633.00 |
| 07 Abr 2024 | 1.60 | 0.020 | 1.49% | 1.58 | 1.61 | 1.57 | 45,429.00 |
| 06 Abr 2024 | 1.58 | 0.020 | 1.43% | 1.55 | 1.60 | 1.55 | 23,678.00 |
| 05 Abr 2024 | 1.56 | -0.020 | -1.27% | 1.58 | 1.58 | 1.48 | 100,170.00 |
