Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SwftCoin | SWFTCUSDT | Gate.io | 42,591,086 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000165 | -3.32% | 0.004796 | 0.004774 | 0.004813 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00496 | 0.005069 | 0.004776 | 0.004961 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 18:27:05 | 1,887.47 | 0.004796 | UST |
Resumen Histórico SWFTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWFTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.004961 | -0.000317 | -6.01% | 0.005256 | 0.005484 | 0.004908 | 5,015,222.00 |
| 04 May 2024 | 0.005278 | 0.000584 | 12.44% | 0.004694 | 0.005454 | 0.004686 | 4,883,150.00 |
| 03 May 2024 | 0.004694 | 0.000298 | 6.79% | 0.004381 | 0.004734 | 0.004342 | 4,356,420.00 |
| 02 May 2024 | 0.004395 | 0.000081 | 1.88% | 0.004308 | 0.004463 | 0.00422 | 4,137,143.00 |
| 01 May 2024 | 0.004314 | -0.000116 | -2.62% | 0.004407 | 0.004413 | 0.004051 | 4,329,387.00 |
| 30 Abr 2024 | 0.00443 | -0.000361 | -7.54% | 0.004793 | 0.004935 | 0.004312 | 4,520,407.00 |
| 29 Abr 2024 | 0.004791 | -0.000141 | -2.86% | 0.004945 | 0.004946 | 0.0047 | 3,651,764.00 |
| 28 Abr 2024 | 0.004931 | 0.000017 | 0.35% | 0.004915 | 0.005184 | 0.00491 | 3,874,269.00 |
| 27 Abr 2024 | 0.004915 | -0.000114 | -2.27% | 0.00499 | 0.005027 | 0.004785 | 3,650,439.00 |
| 26 Abr 2024 | 0.005029 | -0.000111 | -2.16% | 0.005141 | 0.005174 | 0.004951 | 3,373,347.00 |
| 25 Abr 2024 | 0.00514 | 0.000029 | 0.57% | 0.005109 | 0.00516 | 0.004947 | 3,823,068.00 |
| 24 Abr 2024 | 0.00511 | -0.000178 | -3.37% | 0.005278 | 0.005402 | 0.00508 | 3,631,631.00 |
| 23 Abr 2024 | 0.005289 | -0.00022 | -3.99% | 0.005503 | 0.005529 | 0.005209 | 3,474,083.00 |
| 22 Abr 2024 | 0.005508 | -0.00002 | -0.36% | 0.00553 | 0.005563 | 0.005403 | 4,320,616.00 |
| 21 Abr 2024 | 0.005528 | 0.000306 | 5.85% | 0.005255 | 0.005822 | 0.005226 | 3,800,354.00 |
| 20 Abr 2024 | 0.005222 | 0.000427 | 8.90% | 0.004787 | 0.005262 | 0.004756 | 3,641,814.00 |
| 19 Abr 2024 | 0.004796 | -0.000075 | -1.54% | 0.004839 | 0.004956 | 0.004412 | 4,368,231.00 |
| 18 Abr 2024 | 0.004871 | 0.00013 | 2.74% | 0.004721 | 0.004956 | 0.004667 | 3,844,146.00 |
| 17 Abr 2024 | 0.004741 | -0.000201 | -4.07% | 0.004843 | 0.004966 | 0.004678 | 4,698,672.00 |
| 16 Abr 2024 | 0.004941 | -0.000131 | -2.58% | 0.004968 | 0.005264 | 0.004755 | 8,156,950.00 |
| 15 Abr 2024 | 0.005072 | -0.000148 | -2.84% | 0.005175 | 0.005248 | 0.004456 | 7,758,017.00 |
| 14 Abr 2024 | 0.00522 | 0.00061 | 13.23% | 0.004609 | 0.00522 | 0.004415 | 6,411,839.00 |
| 13 Abr 2024 | 0.00461 | -0.000673 | -12.74% | 0.005272 | 0.005375 | 0.004369 | 13,099,246.00 |
| 12 Abr 2024 | 0.005283 | -0.000756 | -12.52% | 0.006042 | 0.006087 | 0.005163 | 4,950,346.00 |
| 11 Abr 2024 | 0.006039 | 0.000081 | 1.36% | 0.005967 | 0.006486 | 0.00586 | 5,689,881.00 |
| 10 Abr 2024 | 0.005958 | -0.000045 | -0.75% | 0.006002 | 0.006214 | 0.005593 | 10,798,673.00 |
| 09 Abr 2024 | 0.006002 | -0.000364 | -5.72% | 0.006412 | 0.006463 | 0.006002 | 7,976,921.00 |
| 08 Abr 2024 | 0.006367 | 0.000053 | 0.84% | 0.006317 | 0.00651 | 0.006194 | 3,307,749.00 |
| 07 Abr 2024 | 0.006313 | -0.000132 | -2.05% | 0.006435 | 0.006487 | 0.006184 | 3,841,085.00 |
| 06 Abr 2024 | 0.006446 | -0.000154 | -2.33% | 0.006619 | 0.00671 | 0.006371 | 5,276,096.00 |
