Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.SWOPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.04984 | 0.00354 | 7.65% | 0.04635 | 0.05178 | 0.045 | 281,921.00 |
| 26 May 2024 | 0.0463 | 0.00019 | 0.41% | 0.04632 | 0.04676 | 0.04598 | 297,263.00 |
| 25 May 2024 | 0.04611 | 0.00217 | 4.94% | 0.04391 | 0.05305 | 0.04389 | 330,148.00 |
| 24 May 2024 | 0.04394 | -0.00209 | -4.54% | 0.0461 | 0.04644 | 0.04382 | 309,054.00 |
| 23 May 2024 | 0.04603 | -0.00019 | -0.41% | 0.04625 | 0.05432 | 0.04516 | 292,968.00 |
| 22 May 2024 | 0.04622 | 0.00091 | 2.01% | 0.04531 | 0.05073 | 0.04516 | 299,058.00 |
| 21 May 2024 | 0.04531 | 0.00156 | 3.57% | 0.04365 | 0.04761 | 0.04359 | 293,094.00 |
| 20 May 2024 | 0.04375 | 0.00527 | 13.70% | 0.03846 | 0.056 | 0.03764 | 347,572.00 |
| 19 May 2024 | 0.03848 | -0.0021 | -5.17% | 0.04058 | 0.04082 | 0.03842 | 359,398.00 |
| 18 May 2024 | 0.04058 | -0.00231 | -5.39% | 0.04286 | 0.04291 | 0.04051 | 360,578.00 |
| 17 May 2024 | 0.04289 | -0.0058 | -11.91% | 0.0486 | 0.04873 | 0.03928 | 386,686.00 |
| 16 May 2024 | 0.04869 | -0.00366 | -6.99% | 0.05225 | 0.05257 | 0.04516 | 296,759.00 |
| 15 May 2024 | 0.05235 | -0.00009 | -0.17% | 0.05255 | 0.05409 | 0.05005 | 259,489.00 |
| 14 May 2024 | 0.05244 | -0.0013 | -2.42% | 0.0537 | 0.05381 | 0.0519 | 254,045.00 |
| 13 May 2024 | 0.05374 | 0.00221 | 4.29% | 0.05156 | 0.05549 | 0.05117 | 255,444.00 |
| 12 May 2024 | 0.05153 | -0.00033 | -0.64% | 0.05185 | 0.05204 | 0.05125 | 274,928.00 |
| 11 May 2024 | 0.05186 | -0.00021 | -0.40% | 0.05213 | 0.05224 | 0.05164 | 258,837.00 |
| 10 May 2024 | 0.05207 | -0.00061 | -1.16% | 0.05229 | 0.05248 | 0.05151 | 260,054.00 |
| 09 May 2024 | 0.05268 | 0.00046 | 0.88% | 0.05241 | 0.05487 | 0.05124 | 234,299.00 |
| 08 May 2024 | 0.05222 | 0.00197 | 3.92% | 0.05019 | 0.05486 | 0.04956 | 271,357.00 |
| 07 May 2024 | 0.05025 | 0.00007 | 0.14% | 0.05019 | 0.05058 | 0.04891 | 273,064.00 |
| 06 May 2024 | 0.05018 | 0.00195 | 4.04% | 0.04824 | 0.0523 | 0.04793 | 256,768.00 |
| 05 May 2024 | 0.04823 | -0.00181 | -3.62% | 0.05004 | 0.05072 | 0.03898 | 213,623.00 |
| 04 May 2024 | 0.05004 | 0.00113 | 2.31% | 0.0489 | 0.05026 | 0.0487 | 101,255.00 |
| 03 May 2024 | 0.04891 | 0.0009 | 1.87% | 0.04799 | 0.05058 | 0.04655 | 289,185.00 |
| 02 May 2024 | 0.04801 | -0.00007 | -0.15% | 0.0481 | 0.05019 | 0.045 | 291,003.00 |
| 01 May 2024 | 0.04808 | -0.01529 | -24.13% | 0.06353 | 0.06363 | 0.04502 | 291,498.00 |
| 30 Abr 2024 | 0.06337 | -0.0058 | -8.39% | 0.06918 | 0.06921 | 0.06001 | 193,418.00 |
| 29 Abr 2024 | 0.06917 | 0.00692 | 11.12% | 0.06228 | 0.086 | 0.06225 | 222,336.00 |
| 28 Abr 2024 | 0.06225 | -0.00005 | -0.08% | 0.0623 | 0.06231 | 0.0617 | 216,791.00 |
| 27 Abr 2024 | 0.0623 | -0.00259 | -3.99% | 0.06491 | 0.06491 | 0.06045 | 221,259.00 |
| 26 Abr 2024 | 0.06489 | -0.00074 | -1.13% | 0.06561 | 0.06631 | 0.06482 | 210,683.00 |
| 25 Abr 2024 | 0.06563 | -0.00013 | -0.20% | 0.06574 | 0.06663 | 0.06366 | 211,924.00 |
| 24 Abr 2024 | 0.06576 | -0.00552 | -7.74% | 0.07087 | 0.07115 | 0.06165 | 229,725.00 |
| 23 Abr 2024 | 0.07128 | 0.00012 | 0.17% | 0.07115 | 0.07352 | 0.071 | 189,070.00 |
| 22 Abr 2024 | 0.07116 | -0.0021 | -2.87% | 0.07337 | 0.07658 | 0.071 | 184,273.00 |
| 21 Abr 2024 | 0.07326 | 0.00085 | 1.17% | 0.07245 | 0.07878 | 0.07102 | 209,045.00 |
| 20 Abr 2024 | 0.07241 | 0.00658 | 10.00% | 0.0659 | 0.07765 | 0.06369 | 178,961.00 |
| 19 Abr 2024 | 0.06583 | -0.0003 | -0.45% | 0.06573 | 0.06615 | 0.060 | 161,097.00 |
| 18 Abr 2024 | 0.06613 | 0.00391 | 6.28% | 0.06224 | 0.07266 | 0.05934 | 243,408.00 |
| 17 Abr 2024 | 0.06222 | 0.00444 | 7.68% | 0.05788 | 0.066 | 0.05623 | 245,515.00 |
| 16 Abr 2024 | 0.05778 | -0.00466 | -7.46% | 0.06213 | 0.063 | 0.05623 | 229,328.00 |
| 15 Abr 2024 | 0.06244 | 0.00569 | 10.03% | 0.05694 | 0.0634 | 0.05604 | 248,106.00 |
| 14 Abr 2024 | 0.05675 | 0.00203 | 3.71% | 0.05473 | 0.05928 | 0.05441 | 227,750.00 |
| 13 Abr 2024 | 0.05472 | -0.01031 | -15.85% | 0.06496 | 0.0674 | 0.05145 | 209,549.00 |
| 12 Abr 2024 | 0.06503 | -0.00498 | -7.11% | 0.07008 | 0.0759 | 0.06416 | 232,552.00 |
| 11 Abr 2024 | 0.07001 | -0.00087 | -1.23% | 0.07091 | 0.07335 | 0.068 | 179,917.00 |
| 10 Abr 2024 | 0.07088 | -0.00036 | -0.51% | 0.07126 | 0.07258 | 0.068 | 199,962.00 |
| 09 Abr 2024 | 0.07124 | 0.00406 | 6.04% | 0.0673 | 0.07933 | 0.06144 | 205,774.00 |
| 08 Abr 2024 | 0.06718 | -0.0007 | -1.03% | 0.06899 | 0.07592 | 0.06533 | 187,970.00 |
| 07 Abr 2024 | 0.06788 | 0.00552 | 8.85% | 0.06611 | 0.0734 | 0.06534 | 184,991.00 |
| 06 Abr 2024 | 0.06236 | -0.00307 | -4.69% | 0.06538 | 0.06544 | 0.06082 | 169,834.00 |
| 05 Abr 2024 | 0.06543 | 0.00346 | 5.58% | 0.06195 | 0.0657 | 0.06014 | 216,785.00 |
| 04 Abr 2024 | 0.06197 | -0.01008 | -13.99% | 0.07154 | 0.07266 | 0.06016 | 245,442.00 |
| 03 Abr 2024 | 0.07205 | -0.00846 | -10.51% | 0.08064 | 0.08266 | 0.06436 | 178,952.00 |
| 02 Abr 2024 | 0.08051 | -0.0057 | -6.61% | 0.08528 | 0.08964 | 0.07771 | 184,952.00 |
| 01 Abr 2024 | 0.08621 | 0.00482 | 5.92% | 0.08132 | 0.09032 | 0.08033 | 179,746.00 |
| 31 Mar 2024 | 0.08139 | -0.00196 | -2.35% | 0.08337 | 0.08765 | 0.07933 | 185,087.00 |
| 30 Mar 2024 | 0.08335 | -0.00544 | -6.13% | 0.08884 | 0.08912 | 0.08264 | 173,452.00 |
| 29 Mar 2024 | 0.08879 | -0.00904 | -9.24% | 0.09819 | 0.09857 | 0.08463 | 198,514.00 |
| 28 Mar 2024 | 0.09783 | -0.00981 | -9.11% | 0.10735 | 0.11026 | 0.088 | 247,130.00 |
| 27 Mar 2024 | 0.10764 | 0.00034 | 0.32% | 0.10721 | 0.10932 | 0.10101 | 208,725.00 |
| 26 Mar 2024 | 0.1073 | 0.00031 | 0.29% | 0.10632 | 0.129 | 0.10131 | 220,557.00 |
| 25 Mar 2024 | 0.10699 | 0.0171 | 19.02% | 0.08965 | 0.126 | 0.0864 | 279,406.00 |
| 24 Mar 2024 | 0.08989 | -0.00013 | -0.14% | 0.08978 | 0.09317 | 0.08582 | 278,997.00 |
| 23 Mar 2024 | 0.09002 | 0.00459 | 5.37% | 0.08558 | 0.09711 | 0.08051 | 273,643.00 |
| 22 Mar 2024 | 0.08543 | 0.00462 | 5.72% | 0.08066 | 0.08685 | 0.0805 | 297,700.00 |
| 21 Mar 2024 | 0.08081 | 0.00017 | 0.21% | 0.08069 | 0.08254 | 0.07832 | 296,682.00 |
| 20 Mar 2024 | 0.08064 | 0.00789 | 10.85% | 0.07291 | 0.08766 | 0.06766 | 327,813.00 |
| 19 Mar 2024 | 0.07275 | -0.01369 | -15.84% | 0.08663 | 0.08679 | 0.07214 | 315,364.00 |
| 18 Mar 2024 | 0.08644 | 0.00743 | 9.40% | 0.07897 | 0.08931 | 0.07854 | 215,683.00 |
| 17 Mar 2024 | 0.07901 | 0.00112 | 1.44% | 0.07811 | 0.07917 | 0.077 | 261,576.00 |
| 16 Mar 2024 | 0.07789 | -0.00304 | -3.76% | 0.08096 | 0.09464 | 0.0772 | 311,022.00 |
| 15 Mar 2024 | 0.08093 | 0.00099 | 1.24% | 0.07992 | 0.08589 | 0.07992 | 267,224.00 |
| 14 Mar 2024 | 0.07994 | -0.00752 | -8.60% | 0.08767 | 0.09393 | 0.07766 | 257,325.00 |
| 13 Mar 2024 | 0.08746 | 0.01307 | 17.57% | 0.07447 | 0.09965 | 0.07403 | 269,054.00 |
| 12 Mar 2024 | 0.07439 | 0.00371 | 5.25% | 0.07056 | 0.07784 | 0.07035 | 267,616.00 |
| 11 Mar 2024 | 0.07068 | 0.00215 | 3.14% | 0.06847 | 0.0712 | 0.06509 | 353,548.00 |
| 10 Mar 2024 | 0.06853 | -0.00162 | -2.31% | 0.07035 | 0.0733 | 0.06751 | 342,041.00 |
| 09 Mar 2024 | 0.07015 | -0.0013 | -1.82% | 0.07152 | 0.07181 | 0.06877 | 327,694.00 |
| 08 Mar 2024 | 0.07145 | -0.00283 | -3.81% | 0.07436 | 0.07485 | 0.07073 | 324,755.00 |
| 07 Mar 2024 | 0.07428 | 0.0026 | 3.63% | 0.07162 | 0.075 | 0.07155 | 311,781.00 |
| 06 Mar 2024 | 0.07168 | 0.00174 | 2.49% | 0.0703 | 0.0733 | 0.06651 | 331,633.00 |
| 05 Mar 2024 | 0.06994 | -0.01436 | -17.03% | 0.08421 | 0.08622 | 0.06943 | 304,384.00 |
| 04 Mar 2024 | 0.0843 | 0.00183 | 2.22% | 0.0826 | 0.088 | 0.08212 | 246,755.00 |
| 03 Mar 2024 | 0.08247 | -0.0023 | -2.71% | 0.08477 | 0.0849 | 0.07883 | 174,366.00 |
| 02 Mar 2024 | 0.08477 | 0.00197 | 2.38% | 0.08268 | 0.08625 | 0.07916 | 241,587.00 |
| 01 Mar 2024 | 0.0828 | 0.00357 | 4.51% | 0.07903 | 0.08651 | 0.07603 | 265,204.00 |
| 29 Feb 2024 | 0.07923 | 0.0008 | 1.02% | 0.07851 | 0.08207 | 0.07494 | 252,428.00 |
| 28 Feb 2024 | 0.07843 | -0.00694 | -8.13% | 0.08528 | 0.0856 | 0.07486 | 249,791.00 |
