Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Switcheo | SWTHUSDT | Gate.io | 10,178,457 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000218 | 3.57% | 0.006318 | 0.006263 | 0.006395 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00624 | 0.006343 | 0.00624 | 0.0061 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:12:32 | 2,756.11 | 0.006318 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 394.93 | 62,778.19 | SWTH | |||
Resumen Histórico SWTHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWTHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0061 | 0.000023 | 0.38% | 0.006293 | 0.006527 | 0.005791 | 985,970.00 |
| 02 May 2024 | 0.006077 | 0.000072 | 1.20% | 0.006003 | 0.006386 | 0.005955 | 327,748.00 |
| 01 May 2024 | 0.006005 | -0.000098 | -1.61% | 0.0061 | 0.006115 | 0.005806 | 1,573,385.00 |
| 30 Abr 2024 | 0.006103 | -0.00032 | -4.98% | 0.00643 | 0.006433 | 0.006096 | 1,039,977.00 |
| 29 Abr 2024 | 0.006423 | -0.000407 | -5.96% | 0.006714 | 0.006714 | 0.006421 | 986,638.00 |
| 28 Abr 2024 | 0.00683 | 0.00001 | 0.15% | 0.006717 | 0.006835 | 0.006707 | 137,213.00 |
| 27 Abr 2024 | 0.00682 | 0.000304 | 4.67% | 0.006248 | 0.00682 | 0.006248 | 18,933.00 |
| 26 Abr 2024 | 0.006516 | 0.000258 | 4.12% | 0.0063 | 0.006516 | 0.0063 | 19,810.00 |
| 25 Abr 2024 | 0.006258 | -0.000497 | -7.36% | 0.007075 | 0.007287 | 0.006258 | 12,449.00 |
| 24 Abr 2024 | 0.006755 | -0.000259 | -3.69% | 0.007024 | 0.007026 | 0.006755 | 757,442.00 |
| 23 Abr 2024 | 0.007014 | 0.000032 | 0.46% | 0.006989 | 0.007026 | 0.006758 | 962,641.00 |
| 22 Abr 2024 | 0.006982 | 0.000198 | 2.92% | 0.006778 | 0.00704 | 0.006777 | 1,590,465.00 |
| 21 Abr 2024 | 0.006784 | 0.000196 | 2.98% | 0.006634 | 0.006985 | 0.006634 | 1,350,841.00 |
| 20 Abr 2024 | 0.006588 | -0.000061 | -0.92% | 0.006616 | 0.006871 | 0.006404 | 1,278,274.00 |
| 19 Abr 2024 | 0.006649 | 0.000184 | 2.85% | 0.006354 | 0.006724 | 0.006297 | 695,624.00 |
| 18 Abr 2024 | 0.006465 | -0.000423 | -6.14% | 0.006509 | 0.006933 | 0.006178 | 631,319.00 |
| 17 Abr 2024 | 0.006888 | -0.000204 | -2.88% | 0.007102 | 0.007159 | 0.006417 | 807,968.00 |
| 16 Abr 2024 | 0.007092 | -0.000695 | -8.93% | 0.007335 | 0.007335 | 0.007092 | 1,030,250.00 |
| 15 Abr 2024 | 0.007787 | 0.00035 | 4.71% | 0.007735 | 0.008186 | 0.007337 | 236,019.00 |
| 14 Abr 2024 | 0.007437 | 0.000173 | 2.38% | 0.006729 | 0.007437 | 0.006303 | 55,639.00 |
| 13 Abr 2024 | 0.007264 | -0.000711 | -8.92% | 0.007965 | 0.008304 | 0.006226 | 467,765.00 |
| 12 Abr 2024 | 0.007975 | -0.000653 | -7.57% | 0.00897 | 0.00897 | 0.007819 | 38,258.00 |
| 11 Abr 2024 | 0.008628 | 0.00012 | 1.41% | 0.008583 | 0.008986 | 0.008583 | 53,728.00 |
| 10 Abr 2024 | 0.008508 | -0.000245 | -2.80% | 0.008722 | 0.00879 | 0.008274 | 1,312,472.00 |
| 09 Abr 2024 | 0.008753 | -0.000109 | -1.23% | 0.008847 | 0.00904 | 0.008643 | 1,278,085.00 |
| 08 Abr 2024 | 0.008862 | 0.000584 | 7.05% | 0.008263 | 0.009551 | 0.007986 | 592,092.00 |
| 07 Abr 2024 | 0.008278 | 0.00026 | 3.24% | 0.007974 | 0.008724 | 0.007832 | 1,945,705.00 |
| 06 Abr 2024 | 0.008018 | -0.000545 | -6.36% | 0.008563 | 0.008563 | 0.00785 | 1,150,387.00 |
| 05 Abr 2024 | 0.008563 | 0.000868 | 11.28% | 0.007704 | 0.008572 | 0.007582 | 1,524,675.00 |
| 04 Abr 2024 | 0.007695 | -0.000287 | -3.60% | 0.007971 | 0.008048 | 0.007437 | 2,326,473.00 |
