Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.SYLOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.001735 | -0.00000100 | -0.06% | 0.001734 | 0.001751 | 0.001683 | 52,091,107.00 |
| 03 Jun 2024 | 0.001736 | -0.000085 | -4.67% | 0.001828 | 0.001857 | 0.001734 | 53,379,247.00 |
| 02 Jun 2024 | 0.001822 | -0.000055 | -2.93% | 0.00187 | 0.001879 | 0.001805 | 51,492,080.00 |
| 01 Jun 2024 | 0.001876 | 0.000061 | 3.36% | 0.001815 | 0.001945 | 0.001814 | 76,595,627.00 |
| 31 May 2024 | 0.001815 | 0.000105 | 6.13% | 0.001701 | 0.001934 | 0.001693 | 97,674,033.00 |
| 30 May 2024 | 0.00171 | 0.000051 | 3.07% | 0.001662 | 0.001734 | 0.001654 | 104,849,623.00 |
| 29 May 2024 | 0.001659 | 0.00003 | 1.84% | 0.001636 | 0.001705 | 0.001621 | 105,206,823.00 |
| 28 May 2024 | 0.001629 | -0.00005 | -2.98% | 0.001678 | 0.001689 | 0.001618 | 106,178,918.00 |
| 27 May 2024 | 0.001679 | -0.000012 | -0.71% | 0.001692 | 0.001713 | 0.001644 | 108,075,948.00 |
| 26 May 2024 | 0.001691 | 0.000017 | 1.02% | 0.001674 | 0.001726 | 0.001661 | 113,417,440.00 |
| 25 May 2024 | 0.001674 | 0.000036 | 2.20% | 0.001643 | 0.001695 | 0.001618 | 105,657,410.00 |
| 24 May 2024 | 0.001638 | -0.000054 | -3.19% | 0.001688 | 0.001706 | 0.001619 | 82,080,474.00 |
| 23 May 2024 | 0.001692 | -0.000061 | -3.48% | 0.00176 | 0.001801 | 0.001631 | 65,617,003.00 |
| 22 May 2024 | 0.001753 | -0.000057 | -3.15% | 0.00181 | 0.001817 | 0.001745 | 58,096,709.00 |
| 21 May 2024 | 0.001811 | -0.000187 | -9.36% | 0.001995 | 0.002031 | 0.001766 | 46,669,579.00 |
| 20 May 2024 | 0.001997 | 0.0001 | 5.28% | 0.001895 | 0.002008 | 0.001796 | 64,141,867.00 |
| 19 May 2024 | 0.001897 | 0.000149 | 8.50% | 0.001752 | 0.001936 | 0.00172 | 83,144,586.00 |
| 18 May 2024 | 0.001749 | 0.000049 | 2.88% | 0.001702 | 0.001762 | 0.001699 | 91,786,847.00 |
| 17 May 2024 | 0.0017 | 0.00000200 | 0.12% | 0.001697 | 0.001721 | 0.001648 | 91,616,274.00 |
| 16 May 2024 | 0.001697 | -0.000012 | -0.70% | 0.00171 | 0.001772 | 0.001685 | 91,259,894.00 |
| 15 May 2024 | 0.001709 | -0.000075 | -4.20% | 0.001782 | 0.001798 | 0.00169 | 83,509,543.00 |
| 14 May 2024 | 0.001784 | -0.000062 | -3.36% | 0.001848 | 0.001856 | 0.001749 | 68,796,308.00 |
| 13 May 2024 | 0.001846 | 0.000023 | 1.26% | 0.001821 | 0.001863 | 0.001796 | 69,316,818.00 |
| 12 May 2024 | 0.001822 | 0.000037 | 2.07% | 0.001792 | 0.001847 | 0.001789 | 77,026,053.00 |
| 11 May 2024 | 0.001785 | -0.000088 | -4.70% | 0.001872 | 0.001876 | 0.00177 | 84,824,576.00 |
| 10 May 2024 | 0.001873 | -0.000114 | -5.74% | 0.001986 | 0.002041 | 0.00187 | 64,762,282.00 |
| 09 May 2024 | 0.001987 | 0.000118 | 6.29% | 0.00187 | 0.002011 | 0.001849 | 98,354,182.00 |
| 08 May 2024 | 0.00187 | -0.000067 | -3.46% | 0.001927 | 0.001995 | 0.001856 | 104,608,868.00 |
| 07 May 2024 | 0.001937 | -0.000058 | -2.91% | 0.001992 | 0.002034 | 0.001933 | 113,723,761.00 |
| 06 May 2024 | 0.001995 | -0.000065 | -3.16% | 0.002065 | 0.002073 | 0.001947 | 39,714,752.00 |
| 05 May 2024 | 0.00206 | 0.000028 | 1.38% | 0.002033 | 0.002107 | 0.002006 | 45,265,838.00 |
| 04 May 2024 | 0.002032 | -0.000052 | -2.49% | 0.00208 | 0.002116 | 0.002018 | 44,144,206.00 |
| 03 May 2024 | 0.002085 | 0.000148 | 7.66% | 0.001939 | 0.002087 | 0.001922 | 78,484,910.00 |
| 02 May 2024 | 0.001936 | 0.000044 | 2.32% | 0.00189 | 0.001941 | 0.001881 | 120,678,878.00 |
| 01 May 2024 | 0.001893 | -0.000018 | -0.94% | 0.001909 | 0.001935 | 0.00181 | 118,551,668.00 |
| 30 Abr 2024 | 0.001911 | -0.000223 | -10.45% | 0.002118 | 0.002123 | 0.00187 | 135,170,369.00 |
| 29 Abr 2024 | 0.002134 | -0.000066 | -3.00% | 0.002201 | 0.002202 | 0.002088 | 37,451,111.00 |
| 28 Abr 2024 | 0.0022 | 0.000136 | 6.57% | 0.002062 | 0.002209 | 0.002057 | 22,576,554.00 |
| 27 Abr 2024 | 0.002064 | -0.000105 | -4.84% | 0.002164 | 0.00217 | 0.001988 | 35,585,346.00 |
| 26 Abr 2024 | 0.002169 | -0.000018 | -0.82% | 0.002186 | 0.002222 | 0.002154 | 55,701,766.00 |
| 25 Abr 2024 | 0.002187 | -0.00002 | -0.91% | 0.002207 | 0.002275 | 0.002111 | 60,538,006.00 |
| 24 Abr 2024 | 0.002206 | -0.000157 | -6.64% | 0.002336 | 0.002353 | 0.002186 | 56,058,719.00 |
| 23 Abr 2024 | 0.002363 | 0.000037 | 1.59% | 0.002327 | 0.002377 | 0.002298 | 42,048,244.00 |
| 22 Abr 2024 | 0.002326 | 0.000033 | 1.44% | 0.002306 | 0.00235 | 0.002271 | 57,123,173.00 |
| 21 Abr 2024 | 0.002292 | -0.000017 | -0.74% | 0.002301 | 0.002355 | 0.002254 | 58,732,149.00 |
| 20 Abr 2024 | 0.002309 | 0.000111 | 5.05% | 0.002155 | 0.002336 | 0.002118 | 59,392,629.00 |
| 19 Abr 2024 | 0.002198 | -0.000067 | -2.96% | 0.00227 | 0.002325 | 0.002137 | 63,340,722.00 |
| 18 Abr 2024 | 0.002265 | 0.000075 | 3.42% | 0.002181 | 0.002267 | 0.002024 | 54,493,939.00 |
| 17 Abr 2024 | 0.00219 | -0.00011 | -4.78% | 0.002312 | 0.002319 | 0.002117 | 48,438,216.00 |
| 16 Abr 2024 | 0.002301 | -0.000024 | -1.03% | 0.002329 | 0.002382 | 0.002247 | 58,413,446.00 |
| 15 Abr 2024 | 0.002325 | -0.000089 | -3.69% | 0.002418 | 0.002553 | 0.002305 | 40,444,613.00 |
| 14 Abr 2024 | 0.002414 | 0.000057 | 2.42% | 0.002328 | 0.002431 | 0.002328 | 11,348,477.00 |
| 13 Abr 2024 | 0.002357 | -0.000154 | -6.13% | 0.00255 | 0.002599 | 0.002237 | 20,963,777.00 |
| 12 Abr 2024 | 0.002511 | -0.000307 | -10.89% | 0.00282 | 0.002874 | 0.002498 | 20,426,735.00 |
| 11 Abr 2024 | 0.002818 | 0.000196 | 7.47% | 0.002625 | 0.002857 | 0.002622 | 15,178,629.00 |
| 10 Abr 2024 | 0.002622 | -0.000255 | -8.86% | 0.002867 | 0.002878 | 0.002616 | 21,885,503.00 |
| 09 Abr 2024 | 0.002878 | -0.000288 | -9.10% | 0.003184 | 0.003184 | 0.00286 | 14,161,474.00 |
| 08 Abr 2024 | 0.003165 | 0.000248 | 8.49% | 0.00293 | 0.003229 | 0.002911 | 17,541,796.00 |
| 07 Abr 2024 | 0.002918 | 0.000092 | 3.26% | 0.002805 | 0.002919 | 0.002786 | 10,613,333.00 |
| 06 Abr 2024 | 0.002825 | 0.00000400 | 0.14% | 0.002826 | 0.00289 | 0.002817 | 11,579,568.00 |
| 05 Abr 2024 | 0.002821 | -0.000094 | -3.22% | 0.00288 | 0.002945 | 0.002802 | 15,151,009.00 |
| 04 Abr 2024 | 0.002915 | -0.000042 | -1.42% | 0.002955 | 0.002979 | 0.002824 | 17,145,345.00 |
| 03 Abr 2024 | 0.002957 | 0.000016 | 0.54% | 0.002945 | 0.002985 | 0.002912 | 11,029,710.00 |
| 02 Abr 2024 | 0.002941 | -0.000155 | -5.01% | 0.003106 | 0.003116 | 0.0029 | 13,138,532.00 |
| 01 Abr 2024 | 0.003096 | -0.000226 | -6.80% | 0.003322 | 0.003322 | 0.003028 | 12,093,591.00 |
| 31 Mar 2024 | 0.003322 | 0.000267 | 8.75% | 0.003055 | 0.003433 | 0.00303 | 20,808,571.00 |
| 30 Mar 2024 | 0.003055 | -0.000376 | -10.96% | 0.00347 | 0.00347 | 0.003051 | 11,939,441.00 |
| 29 Mar 2024 | 0.003431 | 0.00000700 | 0.20% | 0.003424 | 0.003553 | 0.003383 | 20,386,498.00 |
| 28 Mar 2024 | 0.003424 | 0.000552 | 19.22% | 0.002871 | 0.003432 | 0.002871 | 22,950,201.00 |
| 27 Mar 2024 | 0.002872 | -0.000247 | -7.92% | 0.00312 | 0.003186 | 0.002849 | 33,359,422.00 |
| 26 Mar 2024 | 0.003119 | -0.000525 | -14.40% | 0.003628 | 0.003651 | 0.00309 | 29,598,133.00 |
| 25 Mar 2024 | 0.003645 | 0.000145 | 4.14% | 0.003512 | 0.00375 | 0.003465 | 27,144,607.00 |
| 24 Mar 2024 | 0.0035 | 0.000134 | 3.97% | 0.003359 | 0.003573 | 0.003255 | 22,593,919.00 |
| 23 Mar 2024 | 0.003366 | -0.000175 | -4.94% | 0.003555 | 0.00366 | 0.003329 | 15,011,551.00 |
| 22 Mar 2024 | 0.003541 | -0.000299 | -7.79% | 0.003842 | 0.003953 | 0.003512 | 19,592,042.00 |
| 21 Mar 2024 | 0.00384 | -0.000203 | -5.02% | 0.004046 | 0.004112 | 0.00376 | 21,904,867.00 |
| 20 Mar 2024 | 0.004042 | 0.000222 | 5.80% | 0.003807 | 0.004049 | 0.003757 | 21,300,815.00 |
| 19 Mar 2024 | 0.00382 | -0.000508 | -11.74% | 0.004299 | 0.004356 | 0.00376 | 26,100,763.00 |
| 18 Mar 2024 | 0.004328 | -0.000486 | -10.09% | 0.00484 | 0.004904 | 0.004262 | 31,628,384.00 |
| 17 Mar 2024 | 0.004814 | 0.000287 | 6.33% | 0.00455 | 0.004911 | 0.004503 | 18,273,922.00 |
| 16 Mar 2024 | 0.004528 | -0.0005 | -9.95% | 0.005168 | 0.00524 | 0.004519 | 28,095,205.00 |
| 15 Mar 2024 | 0.005028 | 0.000197 | 4.07% | 0.004841 | 0.005028 | 0.004398 | 28,605,442.00 |
| 14 Mar 2024 | 0.004831 | -0.00048 | -9.04% | 0.00528 | 0.005394 | 0.004661 | 28,516,881.00 |
| 13 Mar 2024 | 0.005311 | 0.000421 | 8.62% | 0.004906 | 0.005955 | 0.00479 | 36,615,559.00 |
| 12 Mar 2024 | 0.004889 | 0.000037 | 0.76% | 0.004853 | 0.004926 | 0.004332 | 33,560,475.00 |
| 11 Mar 2024 | 0.004853 | 0.000299 | 6.58% | 0.004536 | 0.0052 | 0.004482 | 22,487,310.00 |
| 10 Mar 2024 | 0.004553 | -0.000417 | -8.39% | 0.004953 | 0.0052 | 0.004461 | 27,925,704.00 |
| 09 Mar 2024 | 0.00497 | 0.000389 | 8.49% | 0.00466 | 0.0052 | 0.004534 | 35,670,171.00 |
| 08 Mar 2024 | 0.004582 | 0.000399 | 9.54% | 0.004128 | 0.005001 | 0.004 | 42,766,455.00 |
| 07 Mar 2024 | 0.004183 | 0.00126 | 43.09% | 0.002906 | 0.004609 | 0.002905 | 62,812,584.00 |
