Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Synapse | SYNUSDT | Gate.io | 170,915,712 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0198 | -2.16% | 0.8964 | 0.897 | 0.8996 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.9155 | 0.9465 | 0.8867 | 0.9162 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 10:38:17 | 10.27 | 0.8964 | UST |
Resumen Histórico SYNUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.9162 | 0.0227 | 2.54% | 0.8905 | 0.9266 | 0.8671 | 88,810.00 |
04 May 2024 | 0.8935 | -0.0264 | -2.87% | 0.9159 | 0.9189 | 0.8823 | 96,741.00 |
03 May 2024 | 0.9199 | 0.0225 | 2.51% | 0.8977 | 0.9495 | 0.872 | 109,100.00 |
02 May 2024 | 0.8974 | 0.0023 | 0.26% | 0.8976 | 0.9142 | 0.824 | 194,268.00 |
01 May 2024 | 0.8951 | 0.031 | 3.59% | 0.8645 | 0.915 | 0.7967 | 164,072.00 |
30 Abr 2024 | 0.8641 | -0.0933 | -9.75% | 0.9498 | 0.9715 | 0.8159 | 127,442.00 |
29 Abr 2024 | 0.9574 | -0.0191 | -1.96% | 0.977 | 0.9832 | 0.9189 | 52,574.00 |
28 Abr 2024 | 0.9765 | -0.0264 | -2.63% | 1.01 | 1.03 | 0.9762 | 60,160.00 |
27 Abr 2024 | 1.00 | 0.040 | 3.76% | 0.9699 | 1.03 | 0.9495 | 98,635.00 |
26 Abr 2024 | 0.9666 | -0.0762 | -7.31% | 1.04 | 1.04 | 0.9561 | 74,797.00 |
25 Abr 2024 | 1.04 | 0.010 | 0.87% | 1.04 | 1.07 | 1.00 | 70,131.00 |
24 Abr 2024 | 1.03 | -0.090 | -7.78% | 1.12 | 1.14 | 1.03 | 69,819.00 |
23 Abr 2024 | 1.12 | 0.020 | 1.37% | 1.10 | 1.20 | 1.10 | 78,259.00 |
22 Abr 2024 | 1.11 | 0.020 | 2.12% | 1.08 | 1.13 | 1.08 | 78,897.00 |
21 Abr 2024 | 1.08 | -0.040 | -3.90% | 1.12 | 1.14 | 1.06 | 78,500.00 |
20 Abr 2024 | 1.13 | 0.080 | 7.23% | 1.06 | 1.15 | 1.05 | 83,415.00 |
19 Abr 2024 | 1.05 | -0.070 | -6.25% | 1.11 | 1.14 | 1.02 | 264,832.00 |
18 Abr 2024 | 1.12 | 0.160 | 16.36% | 0.9593 | 1.18 | 0.946 | 218,161.00 |
17 Abr 2024 | 0.9632 | -0.0341 | -3.42% | 0.9972 | 1.01 | 0.9098 | 136,586.00 |
16 Abr 2024 | 0.9973 | -0.0508 | -4.85% | 1.05 | 1.07 | 0.936 | 195,125.00 |
15 Abr 2024 | 1.05 | -0.110 | -9.21% | 1.14 | 1.20 | 1.02 | 179,674.00 |
14 Abr 2024 | 1.15 | 0.020 | 1.87% | 1.11 | 1.24 | 1.04 | 264,848.00 |
13 Abr 2024 | 1.13 | 0.070 | 6.97% | 1.05 | 1.28 | 0.9495 | 279,513.00 |
12 Abr 2024 | 1.06 | -0.160 | -13.13% | 1.22 | 1.27 | 1.02 | 198,433.00 |
11 Abr 2024 | 1.22 | -0.100 | -7.82% | 1.32 | 1.36 | 1.21 | 132,756.00 |
10 Abr 2024 | 1.32 | -0.050 | -3.32% | 1.38 | 1.40 | 1.26 | 130,274.00 |
09 Abr 2024 | 1.37 | -0.150 | -9.70% | 1.51 | 1.53 | 1.34 | 146,246.00 |
08 Abr 2024 | 1.52 | 0.100 | 7.19% | 1.45 | 1.57 | 1.40 | 177,567.00 |
07 Abr 2024 | 1.41 | 0.080 | 5.66% | 1.33 | 1.50 | 1.33 | 152,047.00 |
06 Abr 2024 | 1.34 | -0.020 | -1.49% | 1.36 | 1.40 | 1.29 | 102,087.00 |