Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TAI | TAIUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00273 | -1.48% | 0.18127 | 0.18109 | 0.18194 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1814 | 0.18161 | 0.1809 | 0.184 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:23:51 | 473.00 | 0.18127 | UST |
Resumen Histórico TAIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.184 | -0.02583 | -12.31% | 0.20848 | 0.21808 | 0.16628 | 1,016,516.00 |
| 27 Jun 2024 | 0.20983 | 0.06307 | 42.97% | 0.14428 | 0.21988 | 0.14385 | 972,372.00 |
| 26 Jun 2024 | 0.14676 | 0.00582 | 4.13% | 0.13922 | 0.15003 | 0.12865 | 1,243,037.00 |
| 25 Jun 2024 | 0.14094 | 0.03869 | 37.84% | 0.10239 | 0.14655 | 0.10218 | 1,019,130.00 |
| 24 Jun 2024 | 0.10225 | -0.0049 | -4.57% | 0.10635 | 0.10957 | 0.1007 | 785,428.00 |
| 23 Jun 2024 | 0.10715 | -0.01302 | -10.83% | 0.12017 | 0.12322 | 0.10715 | 663,745.00 |
| 22 Jun 2024 | 0.12017 | -0.00289 | -2.35% | 0.11942 | 0.12727 | 0.11457 | 659,800.00 |
| 21 Jun 2024 | 0.12306 | -0.0216 | -14.93% | 0.13372 | 0.13524 | 0.11159 | 701,227.00 |
| 20 Jun 2024 | 0.14466 | -0.02349 | -13.97% | 0.16807 | 0.17228 | 0.14286 | 486,880.00 |
| 19 Jun 2024 | 0.16815 | -0.00657 | -3.76% | 0.17471 | 0.18086 | 0.16731 | 488,491.00 |
| 18 Jun 2024 | 0.17472 | 0.00657 | 3.91% | 0.16671 | 0.19164 | 0.16336 | 483,214.00 |
| 17 Jun 2024 | 0.16815 | -0.03964 | -19.08% | 0.20773 | 0.20784 | 0.16756 | 448,771.00 |
| 16 Jun 2024 | 0.20779 | 0.00153 | 0.74% | 0.20555 | 0.21459 | 0.18377 | 410,339.00 |
| 15 Jun 2024 | 0.20626 | 0.03288 | 18.96% | 0.17399 | 0.22843 | 0.17165 | 494,265.00 |
| 14 Jun 2024 | 0.17338 | 0.00689 | 4.14% | 0.16302 | 0.20058 | 0.15797 | 476,712.00 |
| 13 Jun 2024 | 0.16649 | -0.01688 | -9.21% | 0.18294 | 0.1832 | 0.15764 | 517,285.00 |
| 12 Jun 2024 | 0.18337 | -0.02266 | -11.00% | 0.20584 | 0.21301 | 0.18292 | 423,500.00 |
| 11 Jun 2024 | 0.20603 | -0.03362 | -14.03% | 0.2347 | 0.23606 | 0.20598 | 375,319.00 |
| 10 Jun 2024 | 0.23965 | 0.00498 | 2.12% | 0.23466 | 0.245 | 0.210 | 418,135.00 |
| 09 Jun 2024 | 0.23467 | 0.0181 | 8.36% | 0.22278 | 0.24692 | 0.21149 | 454,954.00 |
| 08 Jun 2024 | 0.21657 | -0.00479 | -2.16% | 0.21991 | 0.26269 | 0.2121 | 490,909.00 |
| 07 Jun 2024 | 0.22136 | 0.00224 | 1.02% | 0.21909 | 0.29016 | 0.18762 | 806,917.00 |
| 06 Jun 2024 | 0.21912 | 0.05587 | 34.22% | 0.15869 | 0.24293 | 0.15812 | 812,708.00 |
| 05 Jun 2024 | 0.16325 | 0.02382 | 17.08% | 0.14038 | 0.16471 | 0.13414 | 1,116,152.00 |
| 04 Jun 2024 | 0.13943 | -0.00483 | -3.35% | 0.15013 | 0.15957 | 0.132 | 927,242.00 |
| 03 Jun 2024 | 0.14426 | 0.02383 | 19.79% | 0.12061 | 0.16348 | 0.112 | 875,544.00 |
| 02 Jun 2024 | 0.12043 | -0.00525 | -4.18% | 0.12579 | 0.13054 | 0.11113 | 760,240.00 |
| 01 Jun 2024 | 0.12568 | 0.0042 | 3.46% | 0.12069 | 0.14021 | 0.11786 | 807,814.00 |
| 31 May 2024 | 0.12148 | -0.00131 | -1.07% | 0.12267 | 0.13384 | 0.110 | 1,198,165.00 |
| 30 May 2024 | 0.12279 | -0.01801 | -12.79% | 0.14047 | 0.14278 | 0.12121 | 1,222,358.00 |
| 29 May 2024 | 0.1408 | -0.004 | -2.76% | 0.14887 | 0.16002 | 0.14039 | 1,272,583.00 |
