Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Taki | TAKIUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00009 | -0.55% | 0.01628 | 0.01625 | 0.01633 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01621 | 0.01665 | 0.01603 | 0.01637 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:26:13 | 3,418.30 | 0.01628 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 75,856.55 | 4,662,428.82 | TAKI | |||
Resumen Histórico TAKIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAKIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.01637 | -0.00061 | -3.59% | 0.01698 | 0.01739 | 0.01634 | 5,077,721.00 |
| 27 Jun 2024 | 0.01698 | -0.00005 | -0.29% | 0.01697 | 0.01732 | 0.01676 | 5,867,783.00 |
| 26 Jun 2024 | 0.01703 | -0.00017 | -0.99% | 0.01718 | 0.01727 | 0.01702 | 9,202,505.00 |
| 25 Jun 2024 | 0.0172 | 0.00031 | 1.84% | 0.01691 | 0.01786 | 0.0169 | 11,054,707.00 |
| 24 Jun 2024 | 0.01689 | -0.00018 | -1.05% | 0.01697 | 0.01713 | 0.01661 | 12,293,616.00 |
| 23 Jun 2024 | 0.01707 | -0.00004 | -0.23% | 0.01715 | 0.01759 | 0.01701 | 8,757,133.00 |
| 22 Jun 2024 | 0.01711 | 0.00027 | 1.60% | 0.0168 | 0.01738 | 0.01671 | 3,747,129.00 |
| 21 Jun 2024 | 0.01684 | 0.00012 | 0.72% | 0.01664 | 0.01706 | 0.01653 | 7,144,627.00 |
| 20 Jun 2024 | 0.01672 | 0.00019 | 1.15% | 0.01653 | 0.01943 | 0.01649 | 7,907,006.00 |
| 19 Jun 2024 | 0.01653 | -0.00019 | -1.14% | 0.0167 | 0.01768 | 0.01652 | 16,851,859.00 |
| 18 Jun 2024 | 0.01672 | -0.00231 | -12.14% | 0.01897 | 0.019 | 0.01668 | 1,827,921.00 |
| 17 Jun 2024 | 0.01903 | -0.00051 | -2.61% | 0.01983 | 0.02017 | 0.01859 | 4,502,966.00 |
| 16 Jun 2024 | 0.01954 | -0.00012 | -0.61% | 0.02015 | 0.02065 | 0.01816 | 4,281,899.00 |
| 15 Jun 2024 | 0.01966 | 0.0026 | 15.24% | 0.01704 | 0.02075 | 0.01704 | 5,292,191.00 |
| 14 Jun 2024 | 0.01706 | -0.00125 | -6.83% | 0.0183 | 0.01869 | 0.017 | 12,735,554.00 |
| 13 Jun 2024 | 0.01831 | -0.00154 | -7.76% | 0.01981 | 0.01981 | 0.01825 | 2,726,315.00 |
| 12 Jun 2024 | 0.01985 | -0.00379 | -16.03% | 0.02195 | 0.02784 | 0.01925 | 3,448,984.00 |
| 11 Jun 2024 | 0.02364 | 0.00587 | 33.03% | 0.01767 | 0.02399 | 0.01694 | 5,767,549.00 |
| 10 Jun 2024 | 0.01777 | -0.00087 | -4.67% | 0.01868 | 0.02013 | 0.01773 | 6,831,859.00 |
| 09 Jun 2024 | 0.01864 | 0.00021 | 1.14% | 0.01843 | 0.01978 | 0.0181 | 4,859,914.00 |
| 08 Jun 2024 | 0.01843 | -0.00071 | -3.71% | 0.01884 | 0.01961 | 0.01842 | 4,874,894.00 |
| 07 Jun 2024 | 0.01914 | -0.00294 | -13.32% | 0.0221 | 0.02329 | 0.01911 | 4,935,256.00 |
| 06 Jun 2024 | 0.02208 | -0.00036 | -1.60% | 0.02246 | 0.02266 | 0.0219 | 4,516,041.00 |
| 05 Jun 2024 | 0.02244 | 0.00011 | 0.49% | 0.02234 | 0.02287 | 0.02213 | 6,883,015.00 |
| 04 Jun 2024 | 0.02233 | 0.00009 | 0.40% | 0.02238 | 0.02366 | 0.02152 | 4,518,961.00 |
| 03 Jun 2024 | 0.02224 | 0.0001 | 0.45% | 0.02216 | 0.0228 | 0.02156 | 5,040,428.00 |
| 02 Jun 2024 | 0.02214 | -0.00028 | -1.25% | 0.02242 | 0.02246 | 0.02188 | 19,290,288.00 |
| 01 Jun 2024 | 0.02242 | -0.00027 | -1.19% | 0.0227 | 0.02302 | 0.02234 | 6,169,374.00 |
| 31 May 2024 | 0.02269 | -0.00045 | -1.94% | 0.02314 | 0.02331 | 0.02269 | 10,162,275.00 |
| 30 May 2024 | 0.02314 | -0.00075 | -3.14% | 0.02402 | 0.02406 | 0.02283 | 3,461,608.00 |
| 29 May 2024 | 0.02389 | -0.00014 | -0.58% | 0.02398 | 0.02561 | 0.02376 | 3,116,559.00 |
