Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bittensor | TAOUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -16.70 | -4.60% | 346.70 | 347.10 | 347.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 364.80 | 365.60 | 339.70 | 363.40 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:20:23 | 0.137000 | 346.70 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 65,875.93 | 188.21 | TAOB | |||
Resumen Histórico TAOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 363.40 | -10.10 | -2.70% | 376.10 | 382.00 | 359.70 | 652.00 |
| 11 May 2024 | 373.50 | -3.90 | -1.03% | 377.60 | 383.40 | 370.30 | 563.00 |
| 10 May 2024 | 377.40 | -14.30 | -3.65% | 389.60 | 398.60 | 369.10 | 904.00 |
| 09 May 2024 | 391.70 | 2.10 | 0.54% | 396.20 | 404.60 | 384.00 | 900.00 |
| 08 May 2024 | 389.60 | -32.50 | -7.70% | 418.50 | 428.00 | 378.30 | 1,236.00 |
| 07 May 2024 | 422.10 | -19.50 | -4.42% | 450.00 | 453.70 | 418.60 | 654.00 |
| 06 May 2024 | 441.60 | -14.10 | -3.09% | 459.40 | 487.60 | 440.00 | 615.00 |
| 05 May 2024 | 455.70 | 8.60 | 1.92% | 448.80 | 471.30 | 431.00 | 664.00 |
| 04 May 2024 | 447.10 | 19.40 | 4.54% | 426.20 | 462.50 | 423.70 | 727.00 |
| 03 May 2024 | 427.70 | 22.30 | 5.50% | 400.40 | 432.80 | 393.30 | 776.00 |
| 02 May 2024 | 405.40 | 24.10 | 6.32% | 376.80 | 410.40 | 366.90 | 856.00 |
| 01 May 2024 | 381.30 | -8.40 | -2.16% | 388.00 | 389.10 | 340.40 | 1,120.00 |
| 30 Abr 2024 | 389.70 | -17.90 | -4.39% | 402.30 | 403.60 | 369.20 | 1,312.00 |
| 29 Abr 2024 | 407.60 | -14.60 | -3.46% | 426.00 | 427.40 | 384.60 | 716.00 |
| 28 Abr 2024 | 422.20 | -1.20 | -0.28% | 424.60 | 436.50 | 419.40 | 453.00 |
| 27 Abr 2024 | 423.40 | -3.40 | -0.80% | 420.60 | 424.40 | 414.00 | 660.00 |
| 26 Abr 2024 | 426.80 | -36.00 | -7.78% | 454.30 | 458.10 | 426.70 | 387.00 |
| 25 Abr 2024 | 462.80 | 11.30 | 2.50% | 455.70 | 471.30 | 440.20 | 543.00 |
| 24 Abr 2024 | 451.50 | -47.30 | -9.48% | 502.60 | 504.80 | 444.60 | 608.00 |
| 23 Abr 2024 | 498.80 | -21.90 | -4.21% | 520.10 | 527.90 | 496.40 | 510.00 |
| 22 Abr 2024 | 520.70 | 46.30 | 9.76% | 473.80 | 527.30 | 468.10 | 691.00 |
| 21 Abr 2024 | 474.40 | -10.30 | -2.13% | 476.40 | 488.90 | 461.20 | 400.00 |
| 20 Abr 2024 | 484.70 | 41.40 | 9.34% | 440.40 | 492.30 | 433.70 | 493.00 |
| 19 Abr 2024 | 443.30 | -24.00 | -5.14% | 462.90 | 474.50 | 431.50 | 593.00 |
| 18 Abr 2024 | 467.30 | 12.50 | 2.75% | 449.40 | 470.70 | 435.80 | 573.00 |
| 17 Abr 2024 | 454.80 | -47.90 | -9.53% | 495.70 | 506.80 | 445.30 | 665.00 |
| 16 Abr 2024 | 502.70 | -23.40 | -4.45% | 524.80 | 532.40 | 458.10 | 538.00 |
| 15 Abr 2024 | 526.10 | -62.30 | -10.59% | 581.50 | 581.50 | 524.60 | 502.00 |
| 14 Abr 2024 | 588.40 | 88.60 | 17.73% | 502.50 | 607.00 | 475.30 | 562.00 |
| 13 Abr 2024 | 499.80 | -42.30 | -7.80% | 541.90 | 562.90 | 453.20 | 683.00 |
