Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.TAPTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
| 17 Jul 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 10.00 |
| 16 Jul 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
| 15 Jul 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
| 14 Jul 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
| 13 Jul 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
| 12 Jul 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
| 11 Jul 2024 | 2.38 | 0.110 | 4.76% | 2.27 | 2.61 | 2.27 | 18.00 |
| 10 Jul 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
| 09 Jul 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
| 08 Jul 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
| 07 Jul 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
| 06 Jul 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
| 05 Jul 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
| 04 Jul 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
| 03 Jul 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
| 02 Jul 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
| 01 Jul 2024 | 2.27 | -0.110 | -4.55% | 1.96 | 2.27 | 1.81 | 3.00 |
| 30 Jun 2024 | 2.38 | 0.220 | 10.00% | 2.16 | 2.38 | 2.16 | 6.00 |
| 29 Jun 2024 | 2.16 | -0.220 | -9.09% | 2.61 | 2.80 | 2.16 | 16.00 |
| 28 Jun 2024 | 2.38 | 0.00 | 0.04% | 2.16 | 2.38 | 1.75 | 19.00 |
| 27 Jun 2024 | 2.38 | 0.370 | 18.22% | 2.38 | 2.88 | 2.21 | 23.00 |
| 26 Jun 2024 | 2.01 | -0.870 | -30.10% | 2.44 | 2.44 | 2.01 | 5.00 |
| 25 Jun 2024 | 2.87 | 0.260 | 9.95% | 2.50 | 2.87 | 2.50 | 25.00 |
| 24 Jun 2024 | 2.61 | -0.480 | -15.49% | 2.61 | 3.10 | 2.57 | 10.00 |
| 23 Jun 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 1.00 |
| 22 Jun 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
| 21 Jun 2024 | 3.09 | 0.590 | 23.47% | 2.88 | 3.09 | 2.88 | 2.00 |
| 20 Jun 2024 | 2.51 | -0.110 | -4.02% | 3.03 | 3.09 | 2.51 | 10.00 |
| 19 Jun 2024 | 2.61 | -0.200 | -7.12% | 3.03 | 3.03 | 2.61 | 0.00 |
| 18 Jun 2024 | 2.81 | -0.170 | -5.58% | 2.85 | 2.85 | 2.81 | 4.00 |
| 17 Jun 2024 | 2.98 | -0.230 | -7.26% | 3.17 | 3.19 | 2.86 | 2,562.00 |
| 16 Jun 2024 | 3.21 | 0.010 | 0.44% | 3.19 | 3.22 | 3.18 | 76.00 |
| 15 Jun 2024 | 3.20 | -0.010 | -0.16% | 3.20 | 3.20 | 3.20 | 69.00 |
| 14 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 13 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.52 | 3.52 | 3.20 | 22.00 |
| 12 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 11 Jun 2024 | 3.20 | -0.350 | -9.91% | 3.20 | 3.20 | 3.20 | 8.00 |
| 10 Jun 2024 | 3.55 | 0.350 | 10.93% | 3.55 | 3.55 | 3.55 | 5.00 |
| 09 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 08 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 07 Jun 2024 | 3.20 | -0.070 | -2.02% | 3.26 | 3.26 | 3.20 | 5.00 |
| 06 Jun 2024 | 3.27 | 0.070 | 2.06% | 3.27 | 3.27 | 3.27 | 32.00 |
| 05 Jun 2024 | 3.20 | -0.210 | -6.07% | 3.33 | 3.83 | 3.19 | 49.00 |
| 04 Jun 2024 | 3.41 | -0.330 | -8.85% | 3.53 | 3.61 | 3.31 | 35.00 |
| 03 Jun 2024 | 3.74 | 0.240 | 6.86% | 3.30 | 3.74 | 3.30 | 16.00 |
| 02 Jun 2024 | 3.50 | 0.200 | 6.19% | 3.30 | 3.50 | 3.30 | 6.00 |
| 01 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.76 | 3.76 | 3.30 | 24.00 |
| 31 May 2024 | 3.30 | -0.120 | -3.63% | 3.42 | 3.42 | 3.29 | 34.00 |
| 30 May 2024 | 3.42 | -0.340 | -9.12% | 3.76 | 4.04 | 3.41 | 161.00 |
| 29 May 2024 | 3.76 | -0.280 | -6.83% | 4.06 | 4.35 | 3.76 | 1,518.00 |
| 28 May 2024 | 4.04 | 0.940 | 30.25% | 3.41 | 6.87 | 3.12 | 1,350.00 |
| 27 May 2024 | 3.10 | -0.370 | -10.69% | 3.10 | 3.10 | 3.10 | 14.00 |
| 26 May 2024 | 3.47 | 0.040 | 1.19% | 3.49 | 3.49 | 3.47 | 9.00 |
| 25 May 2024 | 3.43 | 0.210 | 6.35% | 3.23 | 3.48 | 3.13 | 63.00 |
| 24 May 2024 | 3.23 | 0.00 | -0.03% | 3.22 | 3.43 | 3.10 | 2,665.00 |
| 23 May 2024 | 3.23 | -0.240 | -7.00% | 3.24 | 3.24 | 3.19 | 356.00 |
| 22 May 2024 | 3.47 | 0.270 | 8.47% | 3.25 | 3.47 | 3.24 | 84.00 |
| 21 May 2024 | 3.20 | 0.020 | 0.57% | 3.69 | 3.69 | 3.20 | 40.00 |
| 20 May 2024 | 3.18 | -0.270 | -7.93% | 3.56 | 3.92 | 3.18 | 41.00 |
| 19 May 2024 | 3.46 | 0.280 | 8.96% | 3.17 | 3.47 | 3.17 | 6.00 |
| 18 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0.00 |
| 17 May 2024 | 3.17 | 0.010 | 0.28% | 3.39 | 3.39 | 3.17 | 7.00 |
| 16 May 2024 | 3.16 | -0.280 | -8.03% | 3.38 | 3.40 | 3.10 | 2,317.00 |
| 15 May 2024 | 3.44 | -0.730 | -17.44% | 3.32 | 3.75 | 3.32 | 546.00 |
| 14 May 2024 | 4.16 | 0.530 | 14.68% | 3.41 | 4.70 | 3.23 | 226.00 |
| 13 May 2024 | 3.63 | 0.380 | 11.52% | 3.54 | 3.63 | 3.54 | 8.00 |
| 12 May 2024 | 3.26 | -0.200 | -5.79% | 3.46 | 3.53 | 3.26 | 511.00 |
| 11 May 2024 | 3.46 | -0.190 | -5.21% | 3.43 | 3.87 | 3.43 | 469.00 |
| 10 May 2024 | 3.65 | -0.160 | -4.30% | 3.61 | 5.83 | 3.25 | 1,361.00 |
| 09 May 2024 | 3.81 | 0.450 | 13.43% | 3.36 | 5.93 | 3.34 | 2,617.00 |
| 08 May 2024 | 3.36 | -0.580 | -14.79% | 3.94 | 3.94 | 3.36 | 403.00 |
| 07 May 2024 | 3.94 | 0.00 | -0.03% | 3.94 | 3.94 | 3.94 | 1.00 |
| 06 May 2024 | 3.94 | -0.090 | -2.26% | 3.86 | 3.94 | 3.86 | 3.00 |
| 05 May 2024 | 4.03 | -0.220 | -5.06% | 4.10 | 4.10 | 4.03 | 51.00 |
| 04 May 2024 | 4.25 | 0.500 | 13.22% | 3.37 | 4.88 | 3.33 | 225.00 |
| 03 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| 02 May 2024 | 3.75 | 0.530 | 16.59% | 3.34 | 3.75 | 3.34 | 108.00 |
| 01 May 2024 | 3.22 | 0.00 | 0.03% | 3.22 | 3.22 | 3.22 | 4.00 |
| 30 Abr 2024 | 3.22 | -0.120 | -3.57% | 3.26 | 3.33 | 3.21 | 370.00 |
| 29 Abr 2024 | 3.34 | -0.600 | -15.13% | 4.04 | 4.72 | 3.33 | 932.00 |
| 28 Abr 2024 | 3.93 | 0.020 | 0.49% | 3.97 | 4.02 | 3.93 | 528.00 |
| 27 Abr 2024 | 3.91 | -0.020 | -0.41% | 3.93 | 3.93 | 3.91 | 28.00 |
| 26 Abr 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 4.31 | 3.93 | 4.00 |
| 25 Abr 2024 | 3.93 | 0.030 | 0.72% | 3.93 | 3.93 | 3.93 | 40.00 |
| 24 Abr 2024 | 3.90 | 0.00 | 0.00% | 4.00 | 4.00 | 3.90 | 1.00 |
| 23 Abr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| 22 Abr 2024 | 3.90 | -0.100 | -2.48% | 3.90 | 3.90 | 3.90 | 0.00 |
| 21 Abr 2024 | 4.00 | 0.140 | 3.73% | 4.00 | 4.36 | 4.00 | 2.00 |
| 19 Abr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
