Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TCPETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000031 | 0.00000029 | 8,074,106.00 |
| 06 May 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000031 | 0.00000041 | 0.00000029 | 2,345,436.00 |
| 05 May 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000030 | 0.00000030 | 0.00000028 | 7,099,539.00 |
| 04 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000029 | 0.00000030 | 0.00000028 | 753,139.00 |
| 03 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000032 | 0.00000027 | 5,162,486.00 |
| 02 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 7,226,279.00 |
| 01 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000034 | 0.00000029 | 2,384,865.00 |
| 30 Abr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000032 | 0.00000029 | 4,722,800.00 |
| 29 Abr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000030 | 0.00000030 | 0.00000030 | 31,461.00 |
| 28 Abr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000030 | 0.00000029 | 3,672,686.00 |
| 27 Abr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000033 | 0.00000029 | 4,415,693.00 |
| 26 Abr 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000027 | 283,344.00 |
| 25 Abr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 5,190,909.00 |
| 24 Abr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 3,315,079.00 |
| 23 Abr 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 2,218,368.00 |
| 22 Abr 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000030 | 0.00000026 | 8,633,799.00 |
| 21 Abr 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000028 | 0.00000029 | 0.00000027 | 4,376,547.00 |
| 20 Abr 2024 | 0.00000030 | 0.00000003 | 11.11% | 0.00000027 | 0.00000030 | 0.00000027 | 6,338,220.00 |
| 19 Abr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000035 | 0.00000027 | 5,784,475.00 |
| 18 Abr 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000032 | 0.00000032 | 0.00000027 | 2,397,646.00 |
| 17 Abr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000059 | 0.00000029 | 4,984,498.00 |
| 16 Abr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 11,306,576.00 |
| 15 Abr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 3,721,005.00 |
| 14 Abr 2024 | 0.00000029 | -0.00000004 | -12.12% | 0.00000031 | 0.00000033 | 0.00000029 | 3,814,701.00 |
| 13 Abr 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000034 | 0.00000029 | 2,243,179.00 |
| 12 Abr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000027 | 5,175,673.00 |
| 11 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000030 | 0.00000028 | 1,324,979.00 |
| 10 Abr 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000031 | 0.00000028 | 818,423.00 |
| 09 Abr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 1,376,771.00 |
| 08 Abr 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000033 | 0.00000030 | 1,075,287.00 |
| 07 Abr 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000032 | 0.00000034 | 0.00000032 | 2,334,345.00 |
| 06 Abr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 1,733,614.00 |
| 05 Abr 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000035 | 0.00000032 | 225,212.00 |
| 04 Abr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 1,363,132.00 |
| 03 Abr 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
| 02 Abr 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000033 | 237,523.00 |
| 01 Abr 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000032 | 2,222,692.00 |
| 31 Mar 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 3,062,664.00 |
| 30 Mar 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000036 | 0.00000033 | 3,704,770.00 |
| 29 Mar 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 1,397,168.00 |
| 28 Mar 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 0.00000034 | 5,095,698.00 |
| 27 Mar 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000040 | 0.00000035 | 5,832,856.00 |
| 26 Mar 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000033 | 0.00000074 | 0.00000031 | 8,930,524.00 |
| 25 Mar 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000036 | 0.00000031 | 7,452,227.00 |
| 24 Mar 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000032 | 7,491,155.00 |
| 23 Mar 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000032 | 9,376,150.00 |
| 22 Mar 2024 | 0.00000035 | -0.00000010 | -22.22% | 0.00000042 | 0.00000042 | 0.00000032 | 7,185,962.00 |
| 21 Mar 2024 | 0.00000045 | 0.00000015 | 50.00% | 0.00000030 | 0.00000067 | 0.00000030 | 13,716,268.00 |
| 20 Mar 2024 | 0.00000030 | -0.00000008 | -21.05% | 0.00000038 | 0.00000039 | 0.00000029 | 8,285,854.00 |
| 19 Mar 2024 | 0.00000038 | 0.00000004 | 11.76% | 0.00000034 | 0.00000038 | 0.00000034 | 12,638,727.00 |
| 18 Mar 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000037 | 0.00000034 | 6,284,269.00 |
| 17 Mar 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000036 | 0.00000033 | 9,049,776.00 |
| 16 Mar 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000037 | 0.00000033 | 8,429,514.00 |
| 15 Mar 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000038 | 0.00000042 | 0.00000036 | 5,621,191.00 |
| 14 Mar 2024 | 0.00000037 | 0.00000007 | 23.33% | 0.00000030 | 0.00000038 | 0.00000030 | 9,136,727.00 |
| 13 Mar 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 11,015,799.00 |
| 12 Mar 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000030 | 8,625,890.00 |
| 11 Mar 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000029 | 9,111,712.00 |
| 10 Mar 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000031 | 10,903,550.00 |
| 09 Mar 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000029 | 9,507,242.00 |
| 08 Mar 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000034 | 0.00000029 | 10,297,996.00 |
| 07 Mar 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000030 | 0.00000035 | 0.00000028 | 11,110,892.00 |
| 06 Mar 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000027 | 10,158,533.00 |
| 05 Mar 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000033 | 0.00000034 | 0.00000029 | 7,538,252.00 |
| 04 Mar 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000036 | 0.00000037 | 0.00000033 | 9,312,412.00 |
| 03 Mar 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000036 | 10,348,812.00 |
| 02 Mar 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000040 | 0.00000037 | 8,578,567.00 |
| 01 Mar 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000041 | 0.00000038 | 6,567,145.00 |
| 29 Feb 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000038 | 0.00000040 | 0.00000035 | 9,042,481.00 |
| 28 Feb 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000037 | 8,364,588.00 |
| 27 Feb 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000042 | 0.00000038 | 7,006,974.00 |
| 26 Feb 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 0.00000039 | 8,166,631.00 |
| 25 Feb 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000049 | 0.00000041 | 7,824,479.00 |
| 24 Feb 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000045 | 0.00000045 | 0.00000042 | 7,885,910.00 |
| 23 Feb 2024 | 0.00000045 | 0.00000004 | 9.76% | 0.00000041 | 0.00000047 | 0.00000040 | 5,012,230.00 |
| 22 Feb 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000038 | 0.00000041 | 0.00000036 | 6,250,154.00 |
| 21 Feb 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000042 | 0.00000038 | 8,576,326.00 |
| 20 Feb 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000045 | 0.00000038 | 8,651,707.00 |
| 19 Feb 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000046 | 0.00000050 | 0.00000039 | 8,297,773.00 |
| 18 Feb 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000041 | 0.00000047 | 0.00000041 | 7,117,302.00 |
| 17 Feb 2024 | 0.00000042 | -0.00000011 | -20.75% | 0.00000051 | 0.00000073 | 0.00000041 | 5,822,863.00 |
| 16 Feb 2024 | 0.00000053 | 0.00000018 | 51.43% | 0.00000035 | 0.00000071 | 0.00000035 | 8,809,688.00 |
| 15 Feb 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000039 | 0.00000035 | 9,582,501.00 |
| 14 Feb 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 0.00000035 | 10,635,038.00 |
| 13 Feb 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000040 | 0.00000040 | 0.00000036 | 12,571,248.00 |
| 12 Feb 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000041 | 0.00000037 | 5,279,138.00 |
| 11 Feb 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000045 | 0.00000035 | 9,508,678.00 |
| 10 Feb 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000036 | 7,556,819.00 |
| 09 Feb 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000039 | 0.00000035 | 7,505,482.00 |
| 08 Feb 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000037 | 0.00000039 | 0.00000036 | 12,439,112.00 |
