Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.TEDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.017452 | -0.00000700 | -0.04% | 0.017441 | 0.017607 | 0.017357 | 1,507,091.00 |
| 17 Jul 2024 | 0.017459 | 0.000033 | 0.19% | 0.017467 | 0.017607 | 0.017358 | 1,527,074.00 |
| 16 Jul 2024 | 0.017426 | -0.000024 | -0.14% | 0.017415 | 0.017607 | 0.0172 | 1,364,711.00 |
| 15 Jul 2024 | 0.01745 | 0.001527 | 9.59% | 0.015901 | 0.017723 | 0.015861 | 1,514,529.00 |
| 14 Jul 2024 | 0.015923 | -0.000838 | -5.00% | 0.016775 | 0.016823 | 0.015517 | 1,488,498.00 |
| 13 Jul 2024 | 0.016761 | -0.001077 | -6.04% | 0.017835 | 0.017858 | 0.016028 | 1,356,379.00 |
| 12 Jul 2024 | 0.017838 | 0.00138 | 8.38% | 0.016491 | 0.018399 | 0.016445 | 1,484,755.00 |
| 11 Jul 2024 | 0.016458 | -0.000961 | -5.52% | 0.017421 | 0.024816 | 0.015752 | 1,641,984.00 |
| 10 Jul 2024 | 0.017419 | 0.000073 | 0.42% | 0.017302 | 0.017442 | 0.017296 | 1,569,684.00 |
| 09 Jul 2024 | 0.017346 | 0.000477 | 2.83% | 0.01696 | 0.019989 | 0.016878 | 1,412,043.00 |
| 08 Jul 2024 | 0.016869 | 0.000181 | 1.08% | 0.016689 | 0.021668 | 0.01607 | 1,361,697.00 |
| 07 Jul 2024 | 0.016688 | -0.003042 | -15.42% | 0.019396 | 0.024495 | 0.015524 | 1,543,689.00 |
| 06 Jul 2024 | 0.01973 | 0.004727 | 31.51% | 0.015012 | 0.028 | 0.014963 | 1,764,268.00 |
| 05 Jul 2024 | 0.015003 | -0.001658 | -9.95% | 0.016544 | 0.016661 | 0.014172 | 1,432,948.00 |
| 04 Jul 2024 | 0.016661 | 0.000064 | 0.39% | 0.016652 | 0.016822 | 0.016431 | 1,533,668.00 |
| 03 Jul 2024 | 0.016597 | -0.000018 | -0.11% | 0.016688 | 0.01682 | 0.016416 | 1,532,374.00 |
| 02 Jul 2024 | 0.016615 | -0.000357 | -2.10% | 0.016956 | 0.017156 | 0.016509 | 1,468,950.00 |
| 01 Jul 2024 | 0.016972 | 0.000516 | 3.14% | 0.016388 | 0.01716 | 0.016291 | 1,552,725.00 |
| 30 Jun 2024 | 0.016456 | -0.000143 | -0.86% | 0.016592 | 0.0167 | 0.016222 | 1,477,203.00 |
| 29 Jun 2024 | 0.016599 | 0.000093 | 0.56% | 0.016493 | 0.016701 | 0.016385 | 1,508,361.00 |
| 28 Jun 2024 | 0.016506 | -0.000067 | -0.40% | 0.016588 | 0.016846 | 0.016222 | 1,402,389.00 |
| 27 Jun 2024 | 0.016573 | 0.00014 | 0.85% | 0.01648 | 0.016848 | 0.016298 | 1,472,135.00 |
| 26 Jun 2024 | 0.016433 | -0.000188 | -1.13% | 0.016612 | 0.016694 | 0.016258 | 1,590,269.00 |
| 25 Jun 2024 | 0.016621 | 0.00002 | 0.12% | 0.016438 | 0.016682 | 0.01615 | 1,462,508.00 |
| 24 Jun 2024 | 0.016601 | 0.00013 | 0.79% | 0.016506 | 0.017163 | 0.016186 | 806,601.00 |
| 23 Jun 2024 | 0.016471 | -0.000045 | -0.27% | 0.016485 | 0.016608 | 0.016007 | 1,363,504.00 |
| 22 Jun 2024 | 0.016516 | 0.00005 | 0.30% | 0.01646 | 0.016608 | 0.016395 | 1,511,520.00 |
| 21 Jun 2024 | 0.016466 | -0.000018 | -0.11% | 0.01649 | 0.016609 | 0.016315 | 1,518,651.00 |
| 20 Jun 2024 | 0.016484 | -0.000069 | -0.42% | 0.016644 | 0.016683 | 0.016089 | 1,431,007.00 |
| 19 Jun 2024 | 0.016553 | -0.000665 | -3.86% | 0.017205 | 0.017336 | 0.015359 | 1,050,871.00 |
| 18 Jun 2024 | 0.017218 | 0.001481 | 9.41% | 0.016342 | 0.022416 | 0.015077 | 1,501,663.00 |
| 17 Jun 2024 | 0.015737 | -0.003852 | -19.66% | 0.019203 | 0.021158 | 0.015 | 1,439,787.00 |
| 16 Jun 2024 | 0.019589 | 0.003115 | 18.91% | 0.016429 | 0.029 | 0.016289 | 1,716,177.00 |
| 15 Jun 2024 | 0.016474 | -0.00000300 | -0.02% | 0.016485 | 0.016667 | 0.016007 | 1,369,104.00 |
| 14 Jun 2024 | 0.016477 | 0.000042 | 0.26% | 0.016518 | 0.016833 | 0.016062 | 1,228,110.00 |
| 13 Jun 2024 | 0.016435 | -0.001087 | -6.20% | 0.017753 | 0.017753 | 0.015128 | 1,094,497.00 |
| 12 Jun 2024 | 0.017522 | -0.000396 | -2.21% | 0.017669 | 0.018099 | 0.016928 | 1,088,458.00 |
| 11 Jun 2024 | 0.017918 | -0.000404 | -2.20% | 0.018193 | 0.018917 | 0.016001 | 1,139,995.00 |
| 10 Jun 2024 | 0.018322 | 0.001644 | 9.86% | 0.016932 | 0.023699 | 0.016001 | 1,689,947.00 |
| 09 Jun 2024 | 0.016678 | 0.000405 | 2.49% | 0.016239 | 0.034086 | 0.015408 | 2,927,003.00 |
| 08 Jun 2024 | 0.016273 | -0.002435 | -13.02% | 0.018773 | 0.018957 | 0.016136 | 1,208,730.00 |
| 07 Jun 2024 | 0.018708 | -0.000739 | -3.80% | 0.019361 | 0.019361 | 0.01831 | 1,027,420.00 |
| 06 Jun 2024 | 0.019447 | 0.001518 | 8.47% | 0.017925 | 0.020422 | 0.017684 | 1,373,648.00 |
| 05 Jun 2024 | 0.017929 | 0.00056 | 3.22% | 0.017417 | 0.018088 | 0.017226 | 1,491,134.00 |
| 04 Jun 2024 | 0.017369 | 0.000037 | 0.21% | 0.017335 | 0.017604 | 0.016937 | 1,151,047.00 |
| 03 Jun 2024 | 0.017332 | -0.000232 | -1.32% | 0.01756 | 0.017597 | 0.017264 | 1,521,544.00 |
| 02 Jun 2024 | 0.017564 | -0.001274 | -6.76% | 0.018838 | 0.018948 | 0.016316 | 1,425,625.00 |
| 01 Jun 2024 | 0.018838 | 0.00072 | 3.97% | 0.018103 | 0.01921 | 0.017838 | 1,382,400.00 |
| 31 May 2024 | 0.018118 | 0.000611 | 3.49% | 0.017398 | 0.018623 | 0.017116 | 1,423,294.00 |
| 30 May 2024 | 0.017507 | -0.000428 | -2.39% | 0.017737 | 0.018737 | 0.01655 | 1,190,324.00 |
| 29 May 2024 | 0.017935 | -0.001293 | -6.72% | 0.01924 | 0.020625 | 0.016 | 1,413,462.00 |
| 28 May 2024 | 0.019228 | -0.000654 | -3.29% | 0.020027 | 0.020164 | 0.018202 | 1,348,899.00 |
| 27 May 2024 | 0.019882 | -0.000818 | -3.95% | 0.02067 | 0.022139 | 0.019392 | 1,093,123.00 |
| 26 May 2024 | 0.0207 | -0.00109 | -5.00% | 0.021761 | 0.022665 | 0.020565 | 1,200,886.00 |
| 25 May 2024 | 0.02179 | -0.00676 | -23.68% | 0.03081 | 0.03081 | 0.02022 | 2,048,845.00 |
| 24 May 2024 | 0.02855 | 0.0115 | 67.45% | 0.01699 | 0.0498 | 0.016719 | 2,203,446.00 |
| 23 May 2024 | 0.01705 | 0.000051 | 0.30% | 0.017059 | 0.01753 | 0.01614 | 1,405,060.00 |
| 22 May 2024 | 0.016999 | -0.000521 | -2.97% | 0.01755 | 0.0177 | 0.016782 | 1,326,486.00 |
| 21 May 2024 | 0.01752 | -0.00029 | -1.63% | 0.0178 | 0.01882 | 0.016848 | 951,140.00 |
| 20 May 2024 | 0.01781 | 0.000377 | 2.16% | 0.017418 | 0.0198 | 0.01692 | 1,064,659.00 |
| 19 May 2024 | 0.017433 | -0.003638 | -17.27% | 0.02052 | 0.02095 | 0.01713 | 1,269,785.00 |
| 18 May 2024 | 0.021071 | 0.00493 | 30.54% | 0.016173 | 0.040298 | 0.015878 | 1,254,453.00 |
| 17 May 2024 | 0.016141 | -0.000239 | -1.46% | 0.01635 | 0.016489 | 0.01601 | 1,518,131.00 |
| 16 May 2024 | 0.01638 | -0.00165 | -9.15% | 0.01779 | 0.01797 | 0.01604 | 1,173,340.00 |
| 15 May 2024 | 0.01803 | 0.00137 | 8.22% | 0.01658 | 0.030 | 0.01634 | 1,271,154.00 |
| 14 May 2024 | 0.01666 | 0.00169 | 11.29% | 0.01492 | 0.01723 | 0.01391 | 1,116,755.00 |
| 13 May 2024 | 0.01497 | -0.00057 | -3.67% | 0.01556 | 0.01561 | 0.01477 | 1,514,843.00 |
| 12 May 2024 | 0.01554 | -0.00166 | -9.65% | 0.01689 | 0.01719 | 0.01552 | 1,393,336.00 |
| 11 May 2024 | 0.0172 | 0.00102 | 6.30% | 0.01613 | 0.0178 | 0.016 | 1,420,240.00 |
| 10 May 2024 | 0.01618 | 0.00001 | 0.06% | 0.01617 | 0.01637 | 0.0159 | 1,545,538.00 |
| 09 May 2024 | 0.01617 | -0.00018 | -1.10% | 0.01636 | 0.01636 | 0.0159 | 1,283,728.00 |
| 08 May 2024 | 0.01635 | -0.00009 | -0.55% | 0.01642 | 0.01661 | 0.01634 | 894,014.00 |
| 07 May 2024 | 0.01644 | -0.00014 | -0.84% | 0.01658 | 0.01667 | 0.01636 | 1,591,549.00 |
| 06 May 2024 | 0.01658 | 0.0001 | 0.61% | 0.0165 | 0.01667 | 0.01641 | 1,590,500.00 |
| 05 May 2024 | 0.01648 | -0.00022 | -1.32% | 0.01669 | 0.01688 | 0.01638 | 1,577,769.00 |
| 04 May 2024 | 0.0167 | -0.00004 | -0.24% | 0.01677 | 0.01695 | 0.01657 | 1,540,482.00 |
| 03 May 2024 | 0.01674 | -0.00006 | -0.36% | 0.0168 | 0.01695 | 0.01667 | 1,481,676.00 |
| 02 May 2024 | 0.0168 | -0.00018 | -1.06% | 0.01682 | 0.017 | 0.01667 | 1,478,963.00 |
| 01 May 2024 | 0.01698 | 0.00016 | 0.95% | 0.01679 | 0.017 | 0.01658 | 1,395,475.00 |
| 30 Abr 2024 | 0.01682 | -0.00013 | -0.77% | 0.0171 | 0.0171 | 0.01676 | 1,496,513.00 |
| 29 Abr 2024 | 0.01695 | -0.0001 | -0.59% | 0.01708 | 0.01712 | 0.01687 | 1,358,179.00 |
| 28 Abr 2024 | 0.01705 | -0.00008 | -0.47% | 0.01713 | 0.01724 | 0.017 | 1,525,849.00 |
| 27 Abr 2024 | 0.01713 | -0.00007 | -0.41% | 0.01719 | 0.01736 | 0.01706 | 1,580,794.00 |
| 26 Abr 2024 | 0.0172 | -0.00055 | -3.10% | 0.01769 | 0.0179 | 0.01702 | 1,300,784.00 |
| 25 Abr 2024 | 0.01775 | 0.0002 | 1.14% | 0.01785 | 0.01792 | 0.01738 | 1,341,228.00 |
| 24 Abr 2024 | 0.01755 | -0.00032 | -1.79% | 0.01787 | 0.01805 | 0.01755 | 1,371,710.00 |
| 23 Abr 2024 | 0.01787 | -0.0008 | -4.28% | 0.0183 | 0.01843 | 0.01763 | 1,369,537.00 |
| 22 Abr 2024 | 0.01867 | 0.00141 | 8.17% | 0.01727 | 0.0193 | 0.01641 | 892,781.00 |
| 21 Abr 2024 | 0.01726 | -0.0015 | -8.00% | 0.01918 | 0.01924 | 0.01726 | 484,189.00 |
| 20 Abr 2024 | 0.01876 | 0.00243 | 14.88% | 0.01656 | 0.01931 | 0.01623 | 353,296.00 |
