Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Integritee Network | TEERUSDT | Gate.io | 769,340 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0025 | 0.42% | 0.6002 | 0.5991 | 0.6017 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5964 | 0.602 | 0.5954 | 0.5977 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:35:48 | 18.58 | 0.6002 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,031.74 | 11,734.67 | TEER | |||
Resumen Histórico TEERUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TEERUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.5977 | 0.0197 | 3.41% | 0.5775 | 0.6076 | 0.5633 | 31,059.00 |
| 12 May 2024 | 0.578 | -0.0271 | -4.48% | 0.6056 | 0.6068 | 0.570 | 29,215.00 |
| 11 May 2024 | 0.6051 | -0.0067 | -1.10% | 0.6118 | 0.6231 | 0.6041 | 28,670.00 |
| 10 May 2024 | 0.6118 | -0.046 | -6.99% | 0.6565 | 0.680 | 0.6068 | 30,928.00 |
| 09 May 2024 | 0.6578 | -0.0051 | -0.77% | 0.661 | 0.7018 | 0.630 | 32,180.00 |
| 08 May 2024 | 0.6629 | -0.0221 | -3.23% | 0.6816 | 0.7242 | 0.650 | 30,645.00 |
| 07 May 2024 | 0.685 | -0.0252 | -3.55% | 0.7143 | 0.7207 | 0.6609 | 30,060.00 |
| 06 May 2024 | 0.7102 | -0.0142 | -1.96% | 0.7411 | 0.7468 | 0.6804 | 32,499.00 |
| 05 May 2024 | 0.7244 | 0.0094 | 1.31% | 0.7095 | 0.746 | 0.6801 | 31,838.00 |
| 04 May 2024 | 0.715 | 0.0408 | 6.05% | 0.6743 | 0.7588 | 0.6727 | 29,121.00 |
| 03 May 2024 | 0.6742 | 0.0077 | 1.16% | 0.6692 | 0.6973 | 0.6523 | 27,861.00 |
| 02 May 2024 | 0.6665 | 0.0512 | 8.32% | 0.6226 | 0.7081 | 0.6223 | 32,232.00 |
| 01 May 2024 | 0.6153 | -0.0312 | -4.83% | 0.6397 | 0.699 | 0.6009 | 30,370.00 |
| 30 Abr 2024 | 0.6465 | -0.0272 | -4.04% | 0.6735 | 0.700 | 0.5941 | 31,569.00 |
| 29 Abr 2024 | 0.6737 | 0.0053 | 0.79% | 0.669 | 0.7283 | 0.6356 | 29,580.00 |
| 28 Abr 2024 | 0.6684 | 0.0931 | 16.18% | 0.5752 | 0.8431 | 0.5721 | 55,220.00 |
| 27 Abr 2024 | 0.5753 | -0.0539 | -8.57% | 0.6289 | 0.6292 | 0.5527 | 33,175.00 |
| 26 Abr 2024 | 0.6292 | 0.0279 | 4.64% | 0.6011 | 0.6952 | 0.595 | 32,301.00 |
| 25 Abr 2024 | 0.6013 | 0.0038 | 0.64% | 0.5978 | 0.6259 | 0.5756 | 38,580.00 |
| 24 Abr 2024 | 0.5975 | -0.0327 | -5.19% | 0.6299 | 0.6311 | 0.5905 | 32,491.00 |
| 23 Abr 2024 | 0.6302 | -0.0062 | -0.97% | 0.6296 | 0.7083 | 0.620 | 33,271.00 |
| 22 Abr 2024 | 0.6364 | -0.0206 | -3.14% | 0.6569 | 0.6808 | 0.611 | 33,690.00 |
| 21 Abr 2024 | 0.657 | 0.0301 | 4.80% | 0.6265 | 0.6734 | 0.611 | 39,331.00 |
| 20 Abr 2024 | 0.6269 | -0.0003 | -0.05% | 0.627 | 0.6525 | 0.6205 | 33,554.00 |
| 19 Abr 2024 | 0.6272 | -0.0465 | -6.90% | 0.6739 | 0.7172 | 0.6014 | 34,398.00 |
| 18 Abr 2024 | 0.6737 | 0.0279 | 4.32% | 0.6457 | 0.6805 | 0.6077 | 39,919.00 |
| 17 Abr 2024 | 0.6458 | 0.0333 | 5.44% | 0.6129 | 0.6708 | 0.5907 | 44,687.00 |
| 16 Abr 2024 | 0.6125 | 0.0061 | 1.01% | 0.6072 | 0.6469 | 0.5862 | 40,747.00 |
| 15 Abr 2024 | 0.6064 | -0.0428 | -6.59% | 0.647 | 0.6568 | 0.5756 | 35,077.00 |
| 14 Abr 2024 | 0.6492 | 0.0559 | 9.42% | 0.5941 | 0.6691 | 0.5554 | 45,875.00 |
| 13 Abr 2024 | 0.5933 | -0.0553 | -8.53% | 0.6448 | 0.7739 | 0.5161 | 59,052.00 |
