Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Threshold Network Token | TETH | Gate.io | 364,587,962 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000023 | -1.83% | 0.000012 | 0.000012 | 0.000012 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000013 | 0.000013 | 0.000012 | 0.000013 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:08:12 | 872.74 | 0.000012 | ETH |
Resumen Histórico TETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.000013 | 0.00000062 | 5.20% | 0.000012 | 0.000013 | 0.000012 | 267,577.00 |
| 15 May 2024 | 0.000012 | 0.00000012 | 1.02% | 0.000012 | 0.000012 | 0.000012 | 266,150.00 |
| 14 May 2024 | 0.000012 | -0.00000017 | -1.42% | 0.000012 | 0.000012 | 0.000012 | 140,200.00 |
| 13 May 2024 | 0.000012 | -0.00000015 | -1.24% | 0.000012 | 0.000013 | 0.000012 | 208,305.00 |
| 12 May 2024 | 0.000012 | -0.00000033 | -2.65% | 0.000012 | 0.000013 | 0.000012 | 272,407.00 |
| 11 May 2024 | 0.000012 | 0.00000030 | 2.47% | 0.000012 | 0.000013 | 0.000012 | 276,425.00 |
| 10 May 2024 | 0.000012 | -0.00000003 | -0.25% | 0.000012 | 0.000013 | 0.000012 | 213,399.00 |
| 09 May 2024 | 0.000012 | 0.00000023 | 1.92% | 0.000012 | 0.000012 | 0.000012 | 285,733.00 |
| 08 May 2024 | 0.000012 | 0.00000015 | 1.27% | 0.000012 | 0.000012 | 0.000012 | 261,224.00 |
| 07 May 2024 | 0.000012 | -0.00000025 | -2.07% | 0.000012 | 0.000012 | 0.000012 | 116,792.00 |
| 06 May 2024 | 0.000012 | 0.00000004 | 0.33% | 0.000012 | 0.000012 | 0.000012 | 551,017.00 |
| 05 May 2024 | 0.000012 | 0.00000009 | 0.75% | 0.000012 | 0.000012 | 0.000012 | 262,748.00 |
| 04 May 2024 | 0.000012 | 0.00000023 | 1.97% | 0.000012 | 0.000012 | 0.000012 | 237,469.00 |
| 03 May 2024 | 0.000012 | 0.00000002 | 0.17% | 0.000012 | 0.000012 | 0.000012 | 265,730.00 |
| 02 May 2024 | 0.000012 | 0.00000002 | 0.17% | 0.000012 | 0.000012 | 0.000012 | 301,723.00 |
| 01 May 2024 | 0.000012 | 0.00000052 | 4.67% | 0.000011 | 0.000012 | 0.000011 | 274,915.00 |
| 30 Abr 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000011 | 0.000011 | 283,043.00 |
| 29 Abr 2024 | 0.000011 | -0.00000022 | -1.93% | 0.000011 | 0.000012 | 0.000011 | 281,000.00 |
| 28 Abr 2024 | 0.000011 | 0.00000032 | 2.90% | 0.000011 | 0.000013 | 0.000011 | 404,190.00 |
| 27 Abr 2024 | 0.000011 | 0.00000003 | 0.27% | 0.000011 | 0.000012 | 0.000011 | 269,425.00 |
| 26 Abr 2024 | 0.000011 | -0.00000006 | -0.54% | 0.000011 | 0.000011 | 0.000011 | 262,853.00 |
| 25 Abr 2024 | 0.000011 | -0.00000008 | -0.72% | 0.000011 | 0.000011 | 0.000011 | 312,547.00 |
| 24 Abr 2024 | 0.000011 | -0.00000058 | -4.94% | 0.000012 | 0.000012 | 0.000011 | 293,590.00 |
| 23 Abr 2024 | 0.000012 | -0.00000037 | -3.06% | 0.000012 | 0.000012 | 0.000012 | 265,955.00 |
| 22 Abr 2024 | 0.000012 | 0.00000014 | 1.17% | 0.000012 | 0.000012 | 0.000012 | 276,288.00 |
| 21 Abr 2024 | 0.000012 | 0.00000038 | 3.28% | 0.000012 | 0.000012 | 0.000012 | 257,732.00 |
| 20 Abr 2024 | 0.000012 | 0.00000056 | 5.08% | 0.000011 | 0.000012 | 0.000011 | 268,927.00 |
| 19 Abr 2024 | 0.000011 | 0.00000009 | 0.82% | 0.000011 | 0.000011 | 0.000011 | 335,345.00 |
| 18 Abr 2024 | 0.000011 | 0.00000006 | 0.55% | 0.000011 | 0.000011 | 0.000011 | 291,694.00 |
| 17 Abr 2024 | 0.000011 | 0.00000010 | 0.93% | 0.000011 | 0.000011 | 0.000011 | 315,093.00 |
