Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Thetan Gem | THGUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00044 | 0.73% | 0.06065 | 0.06043 | 0.06088 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.06034 | 0.0607 | 0.0602 | 0.06021 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 19:58:11 | 184.49 | 0.06065 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
549.24 | 9,072.64 | THG |
Resumen Histórico THGUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THGUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.06021 | -0.00314 | -4.96% | 0.06367 | 0.06367 | 0.05928 | 404,494.00 |
16 May 2024 | 0.06335 | -0.00033 | -0.52% | 0.06342 | 0.06884 | 0.06169 | 362,674.00 |
15 May 2024 | 0.06368 | -0.00172 | -2.63% | 0.0657 | 0.07215 | 0.06127 | 542,014.00 |
14 May 2024 | 0.0654 | 0.00271 | 4.32% | 0.06315 | 0.06551 | 0.06035 | 361,652.00 |
13 May 2024 | 0.06269 | 0.00355 | 6.00% | 0.05934 | 0.0629 | 0.05649 | 549,084.00 |
12 May 2024 | 0.05914 | 0.00004 | 0.07% | 0.05918 | 0.06024 | 0.05806 | 355,928.00 |
11 May 2024 | 0.0591 | 0.00195 | 3.41% | 0.05732 | 0.06074 | 0.05715 | 376,617.00 |
10 May 2024 | 0.05715 | -0.00059 | -1.02% | 0.05844 | 0.05894 | 0.05644 | 738,510.00 |
09 May 2024 | 0.05774 | 0.00306 | 5.60% | 0.05512 | 0.06132 | 0.05451 | 796,613.00 |
08 May 2024 | 0.05468 | -0.00212 | -3.73% | 0.05729 | 0.05849 | 0.05441 | 479,145.00 |
07 May 2024 | 0.0568 | -0.00384 | -6.33% | 0.06092 | 0.06333 | 0.05605 | 502,892.00 |
06 May 2024 | 0.06064 | 0.00174 | 2.95% | 0.05896 | 0.06666 | 0.05837 | 453,659.00 |
05 May 2024 | 0.0589 | 0.00004 | 0.07% | 0.05929 | 0.06013 | 0.05819 | 720,328.00 |
04 May 2024 | 0.05886 | 0.00025 | 0.43% | 0.05827 | 0.06109 | 0.05697 | 3,771,785.00 |
03 May 2024 | 0.05861 | 0.00077 | 1.33% | 0.05765 | 0.06021 | 0.05459 | 5,733,573.00 |
02 May 2024 | 0.05784 | 0.00005 | 0.09% | 0.05852 | 0.05886 | 0.05567 | 5,213,440.00 |
01 May 2024 | 0.05779 | -0.00003 | -0.05% | 0.05792 | 0.05855 | 0.05343 | 1,231,602.00 |
30 Abr 2024 | 0.05782 | -0.00541 | -8.56% | 0.06362 | 0.06435 | 0.05611 | 553,402.00 |
29 Abr 2024 | 0.06323 | -0.00261 | -3.96% | 0.06625 | 0.06625 | 0.06156 | 392,852.00 |
28 Abr 2024 | 0.06584 | -0.00063 | -0.95% | 0.06698 | 0.07385 | 0.06562 | 253,305.00 |
27 Abr 2024 | 0.06647 | -0.00017 | -0.26% | 0.06684 | 0.07297 | 0.06428 | 311,640.00 |
26 Abr 2024 | 0.06664 | -0.00295 | -4.24% | 0.06909 | 0.06956 | 0.06624 | 1,995,537.00 |
25 Abr 2024 | 0.06959 | -0.00062 | -0.88% | 0.07044 | 0.07435 | 0.06875 | 4,218,437.00 |
24 Abr 2024 | 0.07021 | -0.00413 | -5.56% | 0.07429 | 0.07713 | 0.06982 | 2,984,165.00 |
23 Abr 2024 | 0.07434 | -0.00485 | -6.12% | 0.07888 | 0.07927 | 0.07357 | 2,252,751.00 |
22 Abr 2024 | 0.07919 | 0.00875 | 12.42% | 0.07093 | 0.08301 | 0.07026 | 2,023,231.00 |
21 Abr 2024 | 0.07044 | -0.00156 | -2.17% | 0.07219 | 0.07763 | 0.0698 | 589,021.00 |
20 Abr 2024 | 0.072 | 0.0037 | 5.42% | 0.0689 | 0.07287 | 0.06817 | 916,276.00 |
19 Abr 2024 | 0.0683 | -0.00116 | -1.67% | 0.06945 | 0.06964 | 0.06379 | 2,784,162.00 |
18 Abr 2024 | 0.06946 | 0.00335 | 5.07% | 0.06612 | 0.06989 | 0.066 | 2,656,440.00 |