ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

TIMECHRONOETH ChronoTech Token

0.00771
-0.00001 (-0.13%)
13:31:33 - Datos en tiempo real

TIMECHRONOETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.00772 0.00012 1.58% 0.00758 0.00791 0.00749 359.00
13 Jun 2024 0.0076 -0.00056 -6.86% 0.00817 0.00823 0.00752 368.00
12 Jun 2024 0.00816 -0.0001 -1.21% 0.00827 0.00831 0.00807 347.00
11 Jun 2024 0.00826 -0.00016 -1.90% 0.00869 0.00871 0.00823 345.00
10 Jun 2024 0.00842 0.00051 6.45% 0.00797 0.00842 0.00787 342.00
09 Jun 2024 0.00791 -0.00016 -1.98% 0.00807 0.00815 0.00787 346.00
08 Jun 2024 0.00807 -0.00001 -0.12% 0.0081 0.00813 0.0079 346.00
07 Jun 2024 0.00808 0.00 0.00% 0.00809 0.00834 0.00784 348.00
06 Jun 2024 0.00808 -0.00005 -0.62% 0.00814 0.00818 0.0078 324.00
05 Jun 2024 0.00813 -0.00004 -0.49% 0.00818 0.00841 0.00801 328.00
04 Jun 2024 0.00817 0.00026 3.29% 0.00789 0.00818 0.00786 187.00
03 Jun 2024 0.00791 0.00021 2.73% 0.00769 0.00794 0.00763 366.00
02 Jun 2024 0.0077 -0.0001 -1.28% 0.0078 0.00806 0.00765 350.00
01 Jun 2024 0.0078 -0.00007 -0.89% 0.00786 0.00792 0.00777 344.00
31 May 2024 0.00787 -0.00037 -4.49% 0.00824 0.00826 0.00773 340.00
30 May 2024 0.00824 -0.00001 -0.12% 0.00828 0.0084 0.00813 321.00
29 May 2024 0.00825 -0.00006 -0.72% 0.0083 0.00837 0.00793 331.00
28 May 2024 0.00831 0.00007 0.85% 0.00821 0.00846 0.00821 333.00
27 May 2024 0.00824 -0.00022 -2.60% 0.00847 0.00847 0.00816 311.00
26 May 2024 0.00846 -0.00014 -1.63% 0.0086 0.0086 0.00832 318.00
25 May 2024 0.0086 -0.00009 -1.04% 0.00868 0.0087 0.00849 319.00
24 May 2024 0.00869 0.00018 2.12% 0.00846 0.00882 0.00838 315.00
23 May 2024 0.00851 -0.00003 -0.35% 0.00853 0.00871 0.00815 321.00
22 May 2024 0.00854 -0.00014 -1.61% 0.00867 0.00885 0.00839 340.00
21 May 2024 0.00868 -0.00022 -2.47% 0.0089 0.00893 0.00819 323.00
20 May 2024 0.0089 -0.00134 -13.09% 0.01021 0.01064 0.00882 329.00
19 May 2024 0.01024 0.00015 1.49% 0.0101 0.01032 0.01007 309.00
18 May 2024 0.01009 0.00057 5.99% 0.00955 0.01089 0.00945 333.00
17 May 2024 0.00952 -0.00032 -3.25% 0.00994 0.00996 0.00949 237.00
16 May 2024 0.00984 0.00002 0.20% 0.00972 0.01008 0.0096 121.00
15 May 2024 0.00982 -0.00025 -2.48% 0.0101 0.01014 0.00982 196.00
14 May 2024 0.01007 -0.0002 -1.95% 0.01007 0.0102 0.00991 106.00
13 May 2024 0.01027 0.00003 0.29% 0.0101 0.01034 0.00993 219.00
12 May 2024 0.01024 -0.00018 -1.73% 0.01044 0.01046 0.01017 110.00
11 May 2024 0.01042 -0.00017 -1.61% 0.01058 0.01064 0.01038 318.00
10 May 2024 0.01059 0.00009 0.86% 0.01054 0.01068 0.01029 262.00
09 May 2024 0.0105 -0.00013 -1.22% 0.01065 0.0109 0.01048 281.00
08 May 2024 0.01063 -0.00002 -0.19% 0.01069 0.01097 0.01051 155.00
07 May 2024 0.01065 0.00016 1.53% 0.01045 0.01065 0.01014 234.00
06 May 2024 0.01049 0.00001 0.10% 0.01042 0.01068 0.01009 169.00
05 May 2024 0.01048 -0.00033 -3.05% 0.01041 0.0105 0.01012 211.00
04 May 2024 0.01081 0.00012 1.12% 0.01069 0.01121 0.01033 154.00
03 May 2024 0.01069 0.00017 1.62% 0.01051 0.01104 0.01037 201.00
02 May 2024 0.01052 0.00037 3.65% 0.01015 0.01146 0.010 315.00
01 May 2024 0.01015 -0.00003 -0.29% 0.01028 0.0107 0.00994 211.00
30 Abr 2024 0.01018 0.00066 6.93% 0.00955 0.01023 0.00933 239.00
29 Abr 2024 0.00952 0.00023 2.48% 0.00923 0.01076 0.00915 199.00
28 Abr 2024 0.00929 0.00062 7.15% 0.00858 0.01049 0.00854 229.00
27 Abr 2024 0.00867 0.00019 2.24% 0.00831 0.01002 0.00813 151.00
26 Abr 2024 0.00848 -0.00037 -4.18% 0.00896 0.00899 0.00824 208.00
25 Abr 2024 0.00885 0.00049 5.86% 0.00832 0.00932 0.00812 218.00
24 Abr 2024 0.00836 -0.00007 -0.83% 0.00841 0.00861 0.00828 208.00
23 Abr 2024 0.00843 -0.00031 -3.55% 0.00872 0.00876 0.00841 161.00
22 Abr 2024 0.00874 0.00004 0.46% 0.00868 0.00886 0.0086 192.00
21 Abr 2024 0.0087 -0.00016 -1.81% 0.00885 0.00896 0.00862 254.00
20 Abr 2024 0.00886 -0.00014 -1.56% 0.00899 0.00974 0.00848 279.00
19 Abr 2024 0.009 0.00032 3.69% 0.00868 0.0091 0.00806 242.00
18 Abr 2024 0.00868 0.00051 6.24% 0.00817 0.00876 0.00808 212.00
17 Abr 2024 0.00817 0.00002 0.25% 0.00815 0.00832 0.00793 304.00
16 Abr 2024 0.00815 -0.00059 -6.75% 0.00871 0.00887 0.00792 286.00
15 Abr 2024 0.00874 -0.00006 -0.68% 0.00878 0.0092 0.00866 246.00
14 Abr 2024 0.0088 0.00011 1.27% 0.00882 0.00934 0.00858 141.00
13 Abr 2024 0.00869 -0.00046 -5.03% 0.00918 0.0107 0.00844 68.00
12 Abr 2024 0.00915 -0.00023 -2.45% 0.00947 0.00984 0.00901 58.00
11 Abr 2024 0.00938 -0.00071 -7.04% 0.00977 0.01012 0.00933 13.00
10 Abr 2024 0.01009 0.00101 11.12% 0.00918 0.01049 0.00916 41.00
09 Abr 2024 0.00908 0.00063 7.46% 0.00844 0.00908 0.00834 112.00
08 Abr 2024 0.00845 -0.00085 -9.14% 0.00933 0.00945 0.00836 71.00
07 Abr 2024 0.0093 -0.00003 -0.32% 0.00944 0.00966 0.00902 195.00
06 Abr 2024 0.00933 0.00045 5.07% 0.00895 0.01011 0.00878 142.00
05 Abr 2024 0.00888 -0.00024 -2.63% 0.00914 0.00922 0.00861 210.00
04 Abr 2024 0.00912 -0.00017 -1.83% 0.00921 0.00942 0.00884 173.00
03 Abr 2024 0.00929 -0.00001 -0.11% 0.00934 0.00947 0.00919 93.00
02 Abr 2024 0.0093 -0.00007 -0.75% 0.00904 0.00945 0.00885 78.00
01 Abr 2024 0.00937 0.00005 0.54% 0.0093 0.00946 0.00929 24.00
31 Mar 2024 0.00932 -0.00033 -3.42% 0.00962 0.00963 0.00916 79.00
30 Mar 2024 0.00965 -0.00022 -2.23% 0.00986 0.01013 0.00919 68.00
29 Mar 2024 0.00987 0.00092 10.28% 0.00895 0.01037 0.00865 126.00
28 Mar 2024 0.00895 -0.00098 -9.87% 0.00985 0.01005 0.0088 185.00
27 Mar 2024 0.00993 0.00031 3.22% 0.00959 0.01023 0.00948 234.00
26 Mar 2024 0.00962 -0.00046 -4.56% 0.01016 0.01039 0.00946 407.00
25 Mar 2024 0.01008 -0.00066 -6.15% 0.01073 0.01083 0.01004 337.00
24 Mar 2024 0.01074 -0.00032 -2.89% 0.01104 0.01126 0.01056 361.00
23 Mar 2024 0.01106 -0.00053 -4.57% 0.01137 0.01175 0.0107 397.00
22 Mar 2024 0.01159 0.00139 13.63% 0.01039 0.01229 0.01019 270.00
21 Mar 2024 0.0102 0.0004 4.08% 0.00982 0.01048 0.00957 428.00
20 Mar 2024 0.0098 -0.00078 -7.37% 0.01057 0.01083 0.00979 427.00
19 Mar 2024 0.01058 0.00096 9.98% 0.00963 0.01078 0.00962 459.00
18 Mar 2024 0.00962 0.00 0.00% 0.00961 0.01021 0.00958 488.00
17 Mar 2024 0.00962 -0.00012 -1.23% 0.0097 0.01228 0.00937 444.00
16 Mar 2024 0.00974 0.00112 12.99% 0.00867 0.00974 0.00835 435.00