Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SugarBounce | TIPUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000003 | 0.03% | 0.000096 | 0.000096 | 0.000097 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000096 | 0.000098 | 0.000095 | 0.000096 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:14:01 | 37,158.52 | 0.000096 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,101.28 | 52,774,398.12 | TIP | |||
Resumen Histórico TIPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000096 | 0.00000300 | 3.23% | 0.000093 | 0.000102 | 0.000092 | 208,544,679.00 |
| 16 May 2024 | 0.000093 | -0.00000300 | -3.12% | 0.000096 | 0.0001 | 0.000088 | 227,407,899.00 |
| 15 May 2024 | 0.000096 | 0.00000300 | 3.22% | 0.000093 | 0.000099 | 0.000092 | 206,319,434.00 |
| 14 May 2024 | 0.000093 | -0.00001 | -9.69% | 0.000103 | 0.000104 | 0.000092 | 187,336,458.00 |
| 13 May 2024 | 0.000103 | 0.00000300 | 2.98% | 0.000101 | 0.000107 | 0.000095 | 154,899,892.00 |
| 12 May 2024 | 0.000101 | 0.00000400 | 4.14% | 0.000096 | 0.000107 | 0.00009 | 181,997,779.00 |
| 11 May 2024 | 0.000097 | 0.00000090 | 0.94% | 0.000096 | 0.000098 | 0.00009 | 163,025,050.00 |
| 10 May 2024 | 0.000096 | -0.00000600 | -5.91% | 0.000101 | 0.00011 | 0.000093 | 176,995,925.00 |
| 09 May 2024 | 0.000102 | 0.00000100 | 1.00% | 0.000101 | 0.000106 | 0.000094 | 201,844,378.00 |
| 08 May 2024 | 0.0001 | -0.00000800 | -7.39% | 0.000109 | 0.000111 | 0.000099 | 227,122,790.00 |
| 07 May 2024 | 0.000108 | 0.00000400 | 3.82% | 0.000108 | 0.000133 | 0.000105 | 244,003,635.00 |
| 06 May 2024 | 0.000105 | -0.00000400 | -3.67% | 0.00011 | 0.00012 | 0.000103 | 184,176,482.00 |
| 05 May 2024 | 0.000109 | 0.00000200 | 1.86% | 0.000108 | 0.000119 | 0.000106 | 170,199,337.00 |
| 04 May 2024 | 0.000107 | -0.00000400 | -3.58% | 0.000111 | 0.000123 | 0.000106 | 314,240,605.00 |
| 03 May 2024 | 0.000112 | 0.00000900 | 8.79% | 0.0001 | 0.000155 | 0.0001 | 437,386,363.00 |
| 02 May 2024 | 0.000102 | 0.00000600 | 6.22% | 0.000096 | 0.000105 | 0.000094 | 156,246,277.00 |
| 01 May 2024 | 0.000096 | 0.00000800 | 9.04% | 0.000089 | 0.00011 | 0.000087 | 204,233,177.00 |
| 30 Abr 2024 | 0.000089 | -0.00000900 | -9.19% | 0.000101 | 0.000101 | 0.000088 | 142,821,182.00 |
| 29 Abr 2024 | 0.000098 | -0.00001 | -9.23% | 0.000109 | 0.000111 | 0.000093 | 165,237,800.00 |
| 28 Abr 2024 | 0.000108 | 0.00000060 | 0.56% | 0.000114 | 0.000119 | 0.000105 | 145,674,175.00 |
| 27 Abr 2024 | 0.000108 | 0.00000200 | 1.90% | 0.000108 | 0.000114 | 0.000103 | 162,469,089.00 |
| 26 Abr 2024 | 0.000105 | 0.00000070 | 0.67% | 0.000106 | 0.00012 | 0.000102 | 214,356,806.00 |
| 25 Abr 2024 | 0.000105 | -0.00000700 | -6.29% | 0.000111 | 0.000114 | 0.0001 | 185,727,334.00 |
| 24 Abr 2024 | 0.000111 | -0.00000400 | -3.47% | 0.000116 | 0.000129 | 0.000107 | 159,774,328.00 |
| 23 Abr 2024 | 0.000115 | -0.00000500 | -4.16% | 0.000119 | 0.000122 | 0.000107 | 222,612,648.00 |
| 22 Abr 2024 | 0.00012 | 0.00000300 | 2.56% | 0.000118 | 0.00013 | 0.000113 | 205,445,968.00 |
| 21 Abr 2024 | 0.000117 | -0.00000200 | -1.68% | 0.000119 | 0.000136 | 0.000115 | 216,544,684.00 |
| 20 Abr 2024 | 0.000119 | -0.00000500 | -4.01% | 0.000127 | 0.000138 | 0.000113 | 258,424,223.00 |
| 19 Abr 2024 | 0.000125 | 0.00000300 | 2.47% | 0.000123 | 0.000136 | 0.000112 | 296,473,587.00 |
| 18 Abr 2024 | 0.000121 | -0.00000700 | -5.46% | 0.000129 | 0.000138 | 0.000119 | 265,543,929.00 |
