TITAETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000026 | 0.00000023 | 3,559,429.00 |
01 Jun 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000026 | 0.00000023 | 6,460,129.00 |
31 May 2024 | 0.00000023 | 0.00000006 | 35.29% | 0.00000017 | 0.00000025 | 0.00000017 | 8,698,229.00 |
30 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 14,785,193.00 |
29 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 14,892,389.00 |
28 May 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 13,308,417.00 |
27 May 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000018 | 0.00000015 | 6,892,744.00 |
26 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 10,130,844.00 |
25 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 10,482,991.00 |
24 May 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 13,961,186.00 |
23 May 2024 | 0.00000017 | -0.00000004 | -19.05% | 0.00000021 | 0.00000021 | 0.00000016 | 9,793,939.00 |
22 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 10,582,645.00 |
21 May 2024 | 0.00000021 | -0.00000007 | -25.00% | 0.00000028 | 0.00000028 | 0.00000020 | 7,245,159.00 |
20 May 2024 | 0.00000028 | -0.00000005 | -15.15% | 0.00000033 | 0.00000033 | 0.00000028 | 8,095,982.00 |
19 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000032 | 5,473,694.00 |
18 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 3,321,549.00 |
17 May 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000035 | 0.00000033 | 6,961,469.00 |
16 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 1,328,550.00 |
15 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000035 | 3,809,108.00 |
14 May 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000036 | 0.00000033 | 7,807,789.00 |
13 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 6,850,669.00 |
12 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 10,642,802.00 |
11 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 10,477,886.00 |
10 May 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000033 | 0.00000031 | 10,012,850.00 |
09 May 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000033 | 0.00000031 | 9,533,203.00 |
08 May 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000033 | 0.00000033 | 0.00000032 | 2,876,350.00 |
07 May 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 0.00000030 | 6,190,664.00 |
06 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | 9,698,067.00 |
05 May 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000030 | 7,418,759.00 |
04 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 9,164,278.00 |
03 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 9,441,532.00 |
02 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000031 | 10,626,881.00 |
01 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | 0.00000031 | 11,194,356.00 |
30 Abr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000029 | 7,265,948.00 |
29 Abr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000029 | 0.00000030 | 0.00000029 | 557,708.00 |
28 Abr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 1,545,020.00 |
27 Abr 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000031 | 0.00000031 | 0.00000028 | 9,099,335.00 |
26 Abr 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000031 | 3,905,052.00 |
25 Abr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000030 | 742,420.00 |
24 Abr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000029 | 696,135.00 |
23 Abr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000028 | 1,317,726.00 |
22 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 6,640,552.00 |
21 Abr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 2,319,639.00 |
20 Abr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000031 | 0.00000031 | 0.00000029 | 4,033,618.00 |
19 Abr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000029 | 0.00000030 | 0.00000029 | 2,630,655.00 |
18 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 1,491,684.00 |
17 Abr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000028 | 5,430,174.00 |
16 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 9,292,338.00 |
15 Abr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 0.00000028 | 9,936,444.00 |
14 Abr 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000030 | 0.00000043 | 0.00000028 | 4,869,320.00 |
13 Abr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000033 | 0.00000029 | 2,847,566.00 |
12 Abr 2024 | 0.00000030 | 0.00000004 | 15.38% | 0.00000026 | 0.00000030 | 0.00000025 | 6,882,143.00 |
11 Abr 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 6,985,274.00 |
10 Abr 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000028 | 0.00000026 | 4,817,510.00 |
09 Abr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000027 | 3,161,024.00 |
08 Abr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000026 | 8,501,779.00 |
07 Abr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000026 | 7,949,677.00 |
06 Abr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 10,489,881.00 |
05 Abr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 11,192,202.00 |
04 Abr 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000030 | 0.00000030 | 0.00000026 | 7,018,649.00 |
03 Abr 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000030 | 9,931,443.00 |
02 Abr 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | 0.00000030 | 3,955,757.00 |
01 Abr 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000034 | 0.00000036 | 0.00000031 | 4,975,581.00 |
31 Mar 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000033 | 0.00000031 | 3,502,731.00 |
30 Mar 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000034 | 0.00000031 | 3,880,115.00 |
29 Mar 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000033 | 0.00000030 | 7,748,958.00 |
28 Mar 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000031 | 0.00000028 | 11,244,924.00 |
27 Mar 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 0.00000028 | 12,197,493.00 |
26 Mar 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 10,519,125.00 |
25 Mar 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 11,016,547.00 |
24 Mar 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 12,860,844.00 |
23 Mar 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 11,690,676.00 |
22 Mar 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000031 | 0.00000028 | 10,877,136.00 |
21 Mar 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000028 | 0.00000029 | 0.00000027 | 14,669,775.00 |
20 Mar 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000031 | 0.00000032 | 0.00000027 | 13,451,003.00 |
19 Mar 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000031 | 0.00000027 | 14,509,001.00 |
18 Mar 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 14,813,327.00 |
17 Mar 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 15,487,087.00 |
16 Mar 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000029 | 0.00000026 | 12,586,362.00 |
15 Mar 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000028 | 0.00000025 | 12,469,195.00 |
14 Mar 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000025 | 13,340,839.00 |
13 Mar 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 14,276,884.00 |
12 Mar 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 14,338,317.00 |
11 Mar 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000026 | 0.00000024 | 15,557,837.00 |
10 Mar 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000025 | 14,034,967.00 |
09 Mar 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 15,435,653.00 |
08 Mar 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000024 | 14,176,712.00 |
07 Mar 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000025 | 15,253,288.00 |
06 Mar 2024 | 0.00000025 | -0.00000004 | -13.79% | 0.00000029 | 0.00000029 | 0.00000024 | 12,576,027.00 |
05 Mar 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000027 | 0.00000035 | 0.00000027 | 13,674,630.00 |