Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tokocrypto Token | TKOUSDT | Gate.io | 33,984,308 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0053 | 1.19% | 0.4509 | 0.4513 | 0.4521 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4461 | 0.4545 | 0.4361 | 0.4456 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:49:12 | 25.86 | 0.4509 | UST |
Resumen Histórico TKOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TKOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.4456 | 0.017 | 3.97% | 0.430 | 0.451 | 0.4135 | 48,732.00 |
| 01 May 2024 | 0.4286 | 0.0082 | 1.95% | 0.4224 | 0.4296 | 0.3914 | 60,889.00 |
| 30 Abr 2024 | 0.4204 | -0.0305 | -6.76% | 0.4509 | 0.4571 | 0.4063 | 62,590.00 |
| 29 Abr 2024 | 0.4509 | 0.0072 | 1.62% | 0.4461 | 0.4515 | 0.4286 | 39,647.00 |
| 28 Abr 2024 | 0.4437 | -0.0068 | -1.51% | 0.4511 | 0.4619 | 0.4413 | 57,755.00 |
| 27 Abr 2024 | 0.4505 | 0.006 | 1.35% | 0.4448 | 0.4515 | 0.4357 | 52,045.00 |
| 26 Abr 2024 | 0.4445 | -0.0198 | -4.26% | 0.4653 | 0.4656 | 0.4393 | 40,102.00 |
| 25 Abr 2024 | 0.4643 | 0.0084 | 1.84% | 0.4579 | 0.4738 | 0.4468 | 54,124.00 |
| 24 Abr 2024 | 0.4559 | -0.0334 | -6.83% | 0.4898 | 0.5068 | 0.4505 | 44,167.00 |
| 23 Abr 2024 | 0.4893 | -0.0021 | -0.43% | 0.4904 | 0.4985 | 0.4798 | 41,113.00 |
| 22 Abr 2024 | 0.4914 | 0.0214 | 4.55% | 0.4698 | 0.4981 | 0.4654 | 44,583.00 |
| 21 Abr 2024 | 0.470 | 0.005 | 1.08% | 0.4649 | 0.4893 | 0.4593 | 57,594.00 |
| 20 Abr 2024 | 0.465 | 0.0443 | 10.53% | 0.4245 | 0.470 | 0.4211 | 104,619.00 |
| 19 Abr 2024 | 0.4207 | 0.013 | 3.19% | 0.4087 | 0.427 | 0.3804 | 73,728.00 |
| 18 Abr 2024 | 0.4077 | 0.0212 | 5.49% | 0.388 | 0.4082 | 0.3863 | 57,278.00 |
| 17 Abr 2024 | 0.3865 | -0.0249 | -6.05% | 0.4084 | 0.4129 | 0.3758 | 60,177.00 |
| 16 Abr 2024 | 0.4114 | 0.0123 | 3.08% | 0.3985 | 0.4183 | 0.3802 | 58,864.00 |
| 15 Abr 2024 | 0.3991 | -0.0327 | -7.57% | 0.4312 | 0.4509 | 0.3881 | 147,964.00 |
| 14 Abr 2024 | 0.4318 | 0.0284 | 7.04% | 0.4018 | 0.4338 | 0.3798 | 161,814.00 |
| 13 Abr 2024 | 0.4034 | -0.0767 | -15.98% | 0.4754 | 0.502 | 0.3627 | 228,237.00 |
| 12 Abr 2024 | 0.4801 | -0.1041 | -17.82% | 0.5852 | 0.604 | 0.4524 | 165,242.00 |
| 11 Abr 2024 | 0.5842 | -0.0341 | -5.52% | 0.6203 | 0.6211 | 0.5775 | 59,911.00 |
| 10 Abr 2024 | 0.6183 | 0.0121 | 2.00% | 0.6078 | 0.6203 | 0.5888 | 68,326.00 |
| 09 Abr 2024 | 0.6062 | -0.0329 | -5.15% | 0.639 | 0.6464 | 0.6033 | 77,507.00 |
| 08 Abr 2024 | 0.6391 | 0.0139 | 2.22% | 0.6334 | 0.6555 | 0.6269 | 41,610.00 |
| 07 Abr 2024 | 0.6252 | 0.0256 | 4.27% | 0.5968 | 0.6403 | 0.5955 | 51,085.00 |
| 06 Abr 2024 | 0.5996 | 0.004 | 0.67% | 0.595 | 0.6043 | 0.584 | 61,553.00 |
| 05 Abr 2024 | 0.5956 | -0.0051 | -0.85% | 0.6011 | 0.6075 | 0.5736 | 89,991.00 |
| 04 Abr 2024 | 0.6007 | 0.0232 | 4.02% | 0.5736 | 0.6368 | 0.5704 | 148,029.00 |
| 03 Abr 2024 | 0.5775 | 0.0017 | 0.30% | 0.5741 | 0.6045 | 0.555 | 85,004.00 |
