Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.TNCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000249 | 0.00000400 | 1.63% | 0.000245 | 0.000347 | 0.000233 | 68,329,379.00 |
| 19 May 2024 | 0.000245 | 0.00000060 | 0.25% | 0.000245 | 0.000249 | 0.000243 | 55,690,521.00 |
| 18 May 2024 | 0.000245 | 0.000014 | 6.08% | 0.000231 | 0.00026 | 0.000229 | 49,004,986.00 |
| 17 May 2024 | 0.00023 | -0.000011 | -4.56% | 0.000241 | 0.000242 | 0.000224 | 54,769,466.00 |
| 16 May 2024 | 0.000241 | 0.00000600 | 2.54% | 0.000238 | 0.000245 | 0.000238 | 55,223,980.00 |
| 15 May 2024 | 0.000236 | 0.00000900 | 3.97% | 0.000226 | 0.00024 | 0.000225 | 55,590,051.00 |
| 14 May 2024 | 0.000227 | 0.00000200 | 0.89% | 0.000224 | 0.000228 | 0.000224 | 58,453,210.00 |
| 13 May 2024 | 0.000224 | -0.000017 | -7.05% | 0.000241 | 0.000242 | 0.000224 | 59,238,246.00 |
| 12 May 2024 | 0.000241 | 0.00000021 | 0.09% | 0.000241 | 0.000242 | 0.00024 | 55,086,396.00 |
| 11 May 2024 | 0.000241 | -0.00000092 | -0.38% | 0.000242 | 0.000245 | 0.00024 | 55,869,863.00 |
| 10 May 2024 | 0.000242 | 0.00000011 | 0.05% | 0.000242 | 0.000257 | 0.00024 | 55,653,775.00 |
| 09 May 2024 | 0.000242 | -0.00000300 | -1.23% | 0.000245 | 0.000245 | 0.00024 | 56,670,260.00 |
| 08 May 2024 | 0.000245 | 0.00000200 | 0.82% | 0.000246 | 0.000261 | 0.00024 | 44,042,298.00 |
| 07 May 2024 | 0.000243 | 0.00000300 | 1.25% | 0.000231 | 0.000247 | 0.00021 | 54,173,767.00 |
| 06 May 2024 | 0.00024 | 0.000018 | 8.11% | 0.000222 | 0.000384 | 0.000221 | 51,342,813.00 |
| 05 May 2024 | 0.000222 | 0.00001 | 4.71% | 0.000212 | 0.000235 | 0.000212 | 63,554,424.00 |
| 04 May 2024 | 0.000212 | -0.00000900 | -4.06% | 0.000221 | 0.000222 | 0.000205 | 58,944,140.00 |
| 03 May 2024 | 0.000222 | 0.00000600 | 2.78% | 0.000216 | 0.000273 | 0.000213 | 68,452,114.00 |
| 02 May 2024 | 0.000216 | -0.000011 | -4.86% | 0.000227 | 0.000293 | 0.000212 | 59,642,846.00 |
| 01 May 2024 | 0.000227 | -0.00001 | -4.22% | 0.000237 | 0.000238 | 0.000223 | 56,166,903.00 |
| 30 Abr 2024 | 0.000237 | -0.00000900 | -3.65% | 0.000246 | 0.000248 | 0.000236 | 53,283,505.00 |
| 29 Abr 2024 | 0.000246 | 0.00000044 | 0.18% | 0.000246 | 0.000249 | 0.000245 | 55,485,478.00 |
| 28 Abr 2024 | 0.000246 | 0.00000300 | 1.23% | 0.000243 | 0.000247 | 0.00024 | 55,256,475.00 |
| 27 Abr 2024 | 0.000243 | -0.00000300 | -1.22% | 0.000247 | 0.000249 | 0.000241 | 54,530,482.00 |
| 26 Abr 2024 | 0.000246 | -0.00000013 | -0.05% | 0.000247 | 0.000249 | 0.000246 | 56,550,147.00 |
| 25 Abr 2024 | 0.000246 | 0.00000300 | 1.23% | 0.000244 | 0.000247 | 0.000234 | 53,757,833.00 |
| 24 Abr 2024 | 0.000243 | 0.00001 | 4.28% | 0.000236 | 0.000249 | 0.000235 | 43,352,656.00 |
| 23 Abr 2024 | 0.000234 | 0.00000600 | 2.64% | 0.000227 | 0.000235 | 0.000227 | 34,237,663.00 |
| 22 Abr 2024 | 0.000227 | 0.00000900 | 4.13% | 0.000218 | 0.000228 | 0.000216 | 45,433,376.00 |
| 21 Abr 2024 | 0.000218 | 0.00000058 | 0.27% | 0.000217 | 0.000225 | 0.000216 | 47,288,979.00 |
| 20 Abr 2024 | 0.000218 | 0.000013 | 6.35% | 0.000205 | 0.000219 | 0.000204 | 51,214,591.00 |
| 19 Abr 2024 | 0.000205 | 0.00000044 | 0.22% | 0.000205 | 0.000224 | 0.000203 | 51,812,523.00 |
| 18 Abr 2024 | 0.000204 | -0.00000300 | -1.45% | 0.000207 | 0.000209 | 0.000201 | 43,865,397.00 |
| 17 Abr 2024 | 0.000207 | 0.00000056 | 0.27% | 0.000206 | 0.00021 | 0.000203 | 61,888,641.00 |
| 16 Abr 2024 | 0.000206 | -0.00000600 | -2.83% | 0.000212 | 0.000213 | 0.000205 | 61,751,222.00 |
| 15 Abr 2024 | 0.000212 | 0.00000300 | 1.43% | 0.00021 | 0.000217 | 0.000209 | 63,439,568.00 |
| 14 Abr 2024 | 0.000209 | 0.00000081 | 0.39% | 0.000208 | 0.000213 | 0.0002 | 49,173,912.00 |
| 13 Abr 2024 | 0.000209 | -0.000026 | -11.10% | 0.000235 | 0.000235 | 0.000202 | 43,480,166.00 |
| 12 Abr 2024 | 0.000234 | -0.000053 | -18.44% | 0.000288 | 0.000288 | 0.000221 | 52,978,533.00 |
| 11 Abr 2024 | 0.000287 | -0.00000600 | -2.04% | 0.000294 | 0.000296 | 0.000284 | 35,702,207.00 |
| 10 Abr 2024 | 0.000293 | -0.00000066 | -0.22% | 0.000293 | 0.000303 | 0.000285 | 37,671,067.00 |
| 09 Abr 2024 | 0.000294 | -0.00000600 | -2.00% | 0.000301 | 0.000304 | 0.000291 | 35,639,805.00 |
| 08 Abr 2024 | 0.0003 | 0.00000001 | 0.00% | 0.0003 | 0.000313 | 0.000295 | 38,854,488.00 |
| 07 Abr 2024 | 0.0003 | 0.00000100 | 0.33% | 0.000295 | 0.000302 | 0.000291 | 53,271,338.00 |
| 06 Abr 2024 | 0.000299 | -0.000022 | -6.86% | 0.000319 | 0.000321 | 0.000287 | 45,890,734.00 |
| 05 Abr 2024 | 0.000321 | -0.000019 | -5.59% | 0.00034 | 0.000343 | 0.000318 | 43,972,560.00 |
| 04 Abr 2024 | 0.00034 | 0.000012 | 3.66% | 0.000328 | 0.000346 | 0.000327 | 38,620,732.00 |
| 03 Abr 2024 | 0.000328 | 0.000021 | 6.85% | 0.000307 | 0.000338 | 0.000306 | 42,441,467.00 |
| 02 Abr 2024 | 0.000306 | -0.000023 | -6.99% | 0.000333 | 0.000334 | 0.000304 | 35,335,616.00 |
| 01 Abr 2024 | 0.000329 | -0.000012 | -3.52% | 0.000341 | 0.000397 | 0.000316 | 40,723,810.00 |
| 31 Mar 2024 | 0.000341 | -0.000012 | -3.39% | 0.000354 | 0.000475 | 0.00032 | 39,047,526.00 |
| 30 Mar 2024 | 0.000354 | 0.000032 | 9.96% | 0.000321 | 0.000354 | 0.00032 | 45,079,689.00 |
| 29 Mar 2024 | 0.000321 | -0.00000300 | -0.92% | 0.000326 | 0.00033 | 0.000312 | 51,488,206.00 |
| 28 Mar 2024 | 0.000324 | -0.000017 | -4.98% | 0.000342 | 0.000347 | 0.00031 | 61,940,495.00 |
| 27 Mar 2024 | 0.000341 | -0.00000600 | -1.73% | 0.000353 | 0.000356 | 0.000338 | 55,621,158.00 |
| 26 Mar 2024 | 0.000347 | -0.000019 | -5.18% | 0.000365 | 0.0004 | 0.000338 | 52,030,885.00 |
| 25 Mar 2024 | 0.000367 | 0.000024 | 7.00% | 0.000343 | 0.000397 | 0.000331 | 68,875,159.00 |
| 24 Mar 2024 | 0.000343 | 0.000012 | 3.63% | 0.000331 | 0.000349 | 0.00033 | 67,249,519.00 |
| 23 Mar 2024 | 0.000331 | 0.000017 | 5.41% | 0.000314 | 0.000337 | 0.000312 | 60,843,857.00 |
| 22 Mar 2024 | 0.000314 | 0.00000900 | 2.95% | 0.000305 | 0.000347 | 0.000289 | 72,473,335.00 |
| 21 Mar 2024 | 0.000305 | 0.00002 | 7.03% | 0.000294 | 0.000317 | 0.000267 | 74,848,017.00 |
| 20 Mar 2024 | 0.000284 | 0.000013 | 4.78% | 0.000273 | 0.000339 | 0.000265 | 83,927,510.00 |
| 19 Mar 2024 | 0.000272 | -0.000023 | -7.80% | 0.000294 | 0.000297 | 0.00026 | 77,388,528.00 |
| 18 Mar 2024 | 0.000295 | -0.00000200 | -0.67% | 0.000297 | 0.000304 | 0.00029 | 75,478,060.00 |
| 17 Mar 2024 | 0.000297 | -0.00000300 | -1.00% | 0.000298 | 0.000305 | 0.000292 | 72,952,206.00 |
| 16 Mar 2024 | 0.0003 | -0.00002 | -6.26% | 0.000327 | 0.000339 | 0.000295 | 64,813,002.00 |
| 15 Mar 2024 | 0.00032 | 0.00000700 | 2.24% | 0.000316 | 0.000331 | 0.0003 | 66,520,730.00 |
| 14 Mar 2024 | 0.000313 | -0.00000700 | -2.19% | 0.000319 | 0.000323 | 0.000311 | 64,293,721.00 |
| 13 Mar 2024 | 0.00032 | 0.00000900 | 2.90% | 0.000309 | 0.000329 | 0.000305 | 70,763,317.00 |
| 12 Mar 2024 | 0.000311 | 0.000011 | 3.66% | 0.000296 | 0.000313 | 0.000292 | 70,411,953.00 |
| 11 Mar 2024 | 0.0003 | 0.000016 | 5.62% | 0.000282 | 0.000306 | 0.000281 | 65,346,699.00 |
| 10 Mar 2024 | 0.000285 | -0.00000400 | -1.38% | 0.00029 | 0.000291 | 0.000279 | 85,080,244.00 |
| 09 Mar 2024 | 0.000289 | -0.00000200 | -0.69% | 0.00029 | 0.000295 | 0.00028 | 73,775,603.00 |
| 08 Mar 2024 | 0.000291 | 0.00000026 | 0.09% | 0.000291 | 0.000294 | 0.000284 | 70,844,419.00 |
| 07 Mar 2024 | 0.000291 | -0.00001 | -3.33% | 0.000297 | 0.000301 | 0.000288 | 75,851,314.00 |
| 06 Mar 2024 | 0.0003 | 0.00000900 | 3.08% | 0.000292 | 0.000303 | 0.000287 | 70,220,275.00 |
| 05 Mar 2024 | 0.000292 | 0.00000082 | 0.28% | 0.000293 | 0.000316 | 0.000282 | 57,068,570.00 |
| 04 Mar 2024 | 0.000291 | 0.000014 | 5.05% | 0.000278 | 0.000297 | 0.000275 | 70,277,188.00 |
| 03 Mar 2024 | 0.000277 | -0.000027 | -8.89% | 0.000303 | 0.000307 | 0.000275 | 52,339,090.00 |
| 02 Mar 2024 | 0.000304 | 0.000015 | 5.20% | 0.000289 | 0.000305 | 0.000283 | 65,660,691.00 |
| 01 Mar 2024 | 0.000288 | 0.00000016 | 0.06% | 0.000285 | 0.000291 | 0.000282 | 65,961,844.00 |
| 29 Feb 2024 | 0.000288 | 0.00000600 | 2.13% | 0.000286 | 0.00029 | 0.000275 | 68,859,164.00 |
| 28 Feb 2024 | 0.000282 | -0.000021 | -6.93% | 0.000301 | 0.000305 | 0.000271 | 64,603,604.00 |
| 27 Feb 2024 | 0.000303 | 0.00000700 | 2.36% | 0.000296 | 0.000305 | 0.000293 | 62,555,790.00 |
| 26 Feb 2024 | 0.000296 | -0.00000100 | -0.34% | 0.000296 | 0.000305 | 0.000289 | 61,021,097.00 |
| 25 Feb 2024 | 0.000298 | 0.000013 | 4.57% | 0.000285 | 0.000302 | 0.000283 | 65,591,345.00 |
| 24 Feb 2024 | 0.000285 | -0.00000700 | -2.40% | 0.000288 | 0.000295 | 0.000283 | 58,548,353.00 |
| 23 Feb 2024 | 0.000292 | 0.000012 | 4.29% | 0.000278 | 0.0003 | 0.000273 | 53,214,963.00 |
| 22 Feb 2024 | 0.000279 | -0.00000800 | -2.79% | 0.000288 | 0.000294 | 0.000274 | 53,788,926.00 |
| 21 Feb 2024 | 0.000287 | -0.00000500 | -1.71% | 0.00029 | 0.000299 | 0.000286 | 54,766,899.00 |
