Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tokemak | TOKEUSDT | Gate.io | 26,240,886 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0354 | 4.37% | 0.8447 | 0.8414 | 0.847 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8102 | 0.8692 | 0.7822 | 0.8093 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:20:11 | 11.65 | 0.8447 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 20,858.26 | 25,615.45 | TOKE | |||
Resumen Histórico TOKEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOKEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.8093 | 0.1128 | 16.20% | 0.6959 | 0.810 | 0.6864 | 36,734.00 |
| 19 May 2024 | 0.6965 | -0.0052 | -0.74% | 0.7025 | 0.7078 | 0.668 | 38,847.00 |
| 18 May 2024 | 0.7017 | -0.0312 | -4.26% | 0.7333 | 0.7354 | 0.6997 | 25,298.00 |
| 17 May 2024 | 0.7329 | 0.0081 | 1.12% | 0.7348 | 0.7514 | 0.7206 | 50,076.00 |
| 16 May 2024 | 0.7248 | -0.0614 | -7.81% | 0.7838 | 0.7856 | 0.719 | 31,269.00 |
| 15 May 2024 | 0.7862 | 0.0245 | 3.22% | 0.7614 | 0.7983 | 0.7463 | 20,133.00 |
| 14 May 2024 | 0.7617 | -0.0094 | -1.22% | 0.7735 | 0.7735 | 0.750 | 17,468.00 |
| 13 May 2024 | 0.7711 | -0.0039 | -0.50% | 0.7753 | 0.8266 | 0.7593 | 23,944.00 |
| 12 May 2024 | 0.775 | -0.0045 | -0.58% | 0.7739 | 0.8006 | 0.7605 | 31,294.00 |
| 11 May 2024 | 0.7795 | 0.0061 | 0.79% | 0.7715 | 0.7981 | 0.7632 | 26,884.00 |
| 10 May 2024 | 0.7734 | -0.0138 | -1.75% | 0.7859 | 0.8667 | 0.7717 | 60,734.00 |
| 09 May 2024 | 0.7872 | 0.0427 | 5.74% | 0.7435 | 0.8297 | 0.7416 | 25,607.00 |
| 08 May 2024 | 0.7445 | -0.0086 | -1.14% | 0.751 | 0.7634 | 0.7074 | 39,959.00 |
| 07 May 2024 | 0.7531 | -0.0178 | -2.31% | 0.7718 | 0.7779 | 0.7474 | 29,584.00 |
| 06 May 2024 | 0.7709 | -0.0254 | -3.19% | 0.796 | 0.816 | 0.7626 | 41,621.00 |
| 05 May 2024 | 0.7963 | -0.008 | -0.99% | 0.8037 | 0.8237 | 0.7901 | 30,611.00 |
| 04 May 2024 | 0.8043 | 0.0031 | 0.39% | 0.8009 | 0.8356 | 0.7946 | 40,004.00 |
| 03 May 2024 | 0.8012 | 0.0374 | 4.90% | 0.7619 | 0.8121 | 0.7479 | 37,880.00 |
| 02 May 2024 | 0.7638 | 0.0181 | 2.43% | 0.7439 | 0.7781 | 0.720 | 49,491.00 |
| 01 May 2024 | 0.7457 | -0.0467 | -5.89% | 0.7856 | 0.8312 | 0.7376 | 58,589.00 |
| 30 Abr 2024 | 0.7924 | -0.0572 | -6.73% | 0.8486 | 0.8626 | 0.7706 | 29,077.00 |
| 29 Abr 2024 | 0.8496 | -0.0001 | -0.01% | 0.8516 | 0.8562 | 0.8171 | 32,439.00 |
| 28 Abr 2024 | 0.8497 | 0.0003 | 0.04% | 0.849 | 1.01 | 0.8361 | 35,480.00 |
| 27 Abr 2024 | 0.8494 | 0.0272 | 3.31% | 0.8214 | 0.8723 | 0.7974 | 35,390.00 |
| 26 Abr 2024 | 0.8222 | 0.0064 | 0.78% | 0.816 | 0.8477 | 0.8006 | 32,690.00 |
| 25 Abr 2024 | 0.8158 | -0.0037 | -0.45% | 0.8223 | 0.8305 | 0.7674 | 45,538.00 |
| 24 Abr 2024 | 0.8195 | -0.0022 | -0.27% | 0.8217 | 1.14 | 0.7997 | 30,803.00 |
| 23 Abr 2024 | 0.8217 | -0.0348 | -4.06% | 0.8539 | 0.8681 | 0.8133 | 31,612.00 |
| 22 Abr 2024 | 0.8565 | 0.0059 | 0.69% | 0.8492 | 0.8828 | 0.8442 | 30,037.00 |
| 21 Abr 2024 | 0.8506 | -0.021 | -2.41% | 0.8702 | 0.8785 | 0.8352 | 28,774.00 |
| 20 Abr 2024 | 0.8716 | 0.0256 | 3.03% | 0.8425 | 1.14 | 0.816 | 39,542.00 |
