Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TomTomCoin | TOMSUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000076 | -1.46% | 0.005125 | 0.005114 | 0.005135 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005097 | 0.005199 | 0.004988 | 0.005201 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:49:27 | 1,502.42 | 0.005125 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 93,013.46 | 18,479,491.82 | TOMS | |||
Resumen Histórico TOMSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOMSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.005201 | -0.000455 | -8.04% | 0.005736 | 0.006159 | 0.004992 | 59,543,434.00 |
| 08 May 2024 | 0.005657 | 0.001261 | 28.69% | 0.004354 | 0.009263 | 0.004318 | 64,311,486.00 |
| 07 May 2024 | 0.004396 | 0.000347 | 8.57% | 0.00423 | 0.005272 | 0.004202 | 60,848,307.00 |
| 06 May 2024 | 0.004049 | 0.000135 | 3.46% | 0.0039 | 0.00514 | 0.003692 | 27,624,277.00 |
| 05 May 2024 | 0.003913 | 0.000143 | 3.78% | 0.003787 | 0.004289 | 0.003676 | 8,480,860.00 |
| 04 May 2024 | 0.003771 | -0.000622 | -14.16% | 0.004418 | 0.004552 | 0.00364 | 8,255,272.00 |
| 03 May 2024 | 0.004393 | 0.000397 | 9.94% | 0.004025 | 0.004677 | 0.003888 | 10,251,713.00 |
| 02 May 2024 | 0.003996 | 0.000168 | 4.39% | 0.003905 | 0.00495 | 0.003549 | 9,822,680.00 |
| 01 May 2024 | 0.003828 | 0.000477 | 14.23% | 0.003232 | 0.004512 | 0.003074 | 15,735,869.00 |
| 30 Abr 2024 | 0.003351 | 0.000167 | 5.25% | 0.003183 | 0.00413 | 0.002903 | 12,675,195.00 |
| 29 Abr 2024 | 0.003184 | 0.000156 | 5.13% | 0.00297 | 0.004625 | 0.00287 | 18,734,996.00 |
| 28 Abr 2024 | 0.003028 | 0.000486 | 19.14% | 0.002518 | 0.00338 | 0.002466 | 11,301,441.00 |
| 27 Abr 2024 | 0.002542 | -0.000667 | -20.78% | 0.003158 | 0.003177 | 0.002431 | 17,618,147.00 |
| 26 Abr 2024 | 0.003209 | 0.001274 | 65.80% | 0.00223 | 0.0049 | 0.002005 | 27,529,020.00 |
| 25 Abr 2024 | 0.001936 | 0.000121 | 6.68% | 0.001816 | 0.001968 | 0.001742 | 12,497,536.00 |
| 24 Abr 2024 | 0.001814 | -0.000129 | -6.64% | 0.001945 | 0.002053 | 0.00181 | 14,401,984.00 |
| 23 Abr 2024 | 0.001944 | -0.0001 | -4.89% | 0.002047 | 0.002159 | 0.001932 | 11,881,882.00 |
| 22 Abr 2024 | 0.002044 | 0.000038 | 1.89% | 0.002 | 0.0025 | 0.00194 | 13,009,173.00 |
| 21 Abr 2024 | 0.002006 | -0.000079 | -3.79% | 0.002061 | 0.00231 | 0.001976 | 17,179,412.00 |
| 20 Abr 2024 | 0.002085 | 0.000171 | 8.91% | 0.001928 | 0.00211 | 0.001873 | 9,205,752.00 |
| 19 Abr 2024 | 0.001915 | -0.000064 | -3.23% | 0.001997 | 0.002114 | 0.0019 | 12,959,453.00 |
| 18 Abr 2024 | 0.001979 | -0.00000020 | -0.01% | 0.001954 | 0.002504 | 0.001809 | 17,555,210.00 |
| 17 Abr 2024 | 0.001979 | -0.000064 | -3.13% | 0.002046 | 0.0022 | 0.0019 | 11,638,410.00 |
| 16 Abr 2024 | 0.002043 | -0.00011 | -5.11% | 0.002158 | 0.002354 | 0.001947 | 10,203,143.00 |
| 15 Abr 2024 | 0.002154 | -0.000156 | -6.75% | 0.002394 | 0.0027 | 0.0021 | 18,053,991.00 |
| 14 Abr 2024 | 0.00231 | 0.000209 | 9.95% | 0.002198 | 0.003247 | 0.00215 | 30,689,886.00 |
| 13 Abr 2024 | 0.002101 | 0.000051 | 2.49% | 0.00205 | 0.003629 | 0.001779 | 27,113,220.00 |
| 12 Abr 2024 | 0.00205 | -0.000443 | -17.77% | 0.002461 | 0.00266 | 0.002002 | 16,478,588.00 |
| 11 Abr 2024 | 0.002493 | -0.000329 | -11.66% | 0.002788 | 0.002836 | 0.00225 | 24,595,385.00 |
| 10 Abr 2024 | 0.002822 | -0.000235 | -7.69% | 0.0032 | 0.003555 | 0.0028 | 122,137,736.00 |
