Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Free TON [TON Crystal] | TONCUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000415 | 1.30% | 0.032406 | 0.03215 | 0.032617 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.032023 | 0.032617 | 0.03198 | 0.031991 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:20:34 | 587.45 | 0.032406 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,006.11 | 31,352.36 | TON | |||
Resumen Histórico TONCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.031991 | -0.002762 | -7.95% | 0.03475 | 0.035012 | 0.031003 | 554,303.00 |
| 14 May 2024 | 0.034753 | 0.002356 | 7.27% | 0.032369 | 0.03661 | 0.032147 | 500,408.00 |
| 13 May 2024 | 0.032397 | -0.005966 | -15.55% | 0.038352 | 0.03839 | 0.031912 | 654,573.00 |
| 12 May 2024 | 0.038363 | 0.004152 | 12.14% | 0.034293 | 0.040 | 0.034209 | 827,323.00 |
| 11 May 2024 | 0.034211 | 0.00206 | 6.41% | 0.032185 | 0.035906 | 0.032105 | 464,751.00 |
| 10 May 2024 | 0.032151 | 0.003806 | 13.43% | 0.028282 | 0.032617 | 0.026687 | 651,497.00 |
| 09 May 2024 | 0.028345 | -0.004031 | -12.45% | 0.032363 | 0.033462 | 0.026842 | 731,049.00 |
| 08 May 2024 | 0.032376 | -0.001509 | -4.45% | 0.033923 | 0.03661 | 0.032147 | 597,000.00 |
| 07 May 2024 | 0.033885 | 0.001366 | 4.20% | 0.032504 | 0.035328 | 0.030504 | 552,288.00 |
| 06 May 2024 | 0.032519 | -0.002223 | -6.40% | 0.034763 | 0.034763 | 0.030973 | 611,438.00 |
| 05 May 2024 | 0.034742 | 0.002125 | 6.52% | 0.032852 | 0.038724 | 0.031111 | 856,665.00 |
| 04 May 2024 | 0.032617 | 0.003171 | 10.77% | 0.02945 | 0.035671 | 0.029422 | 705,220.00 |
| 03 May 2024 | 0.029446 | 0.003501 | 13.49% | 0.025905 | 0.030269 | 0.025884 | 654,980.00 |
| 02 May 2024 | 0.025945 | -0.000062 | -0.24% | 0.026066 | 0.026645 | 0.02385 | 787,331.00 |
| 01 May 2024 | 0.026007 | -0.000777 | -2.90% | 0.026785 | 0.02679 | 0.024395 | 654,292.00 |
| 30 Abr 2024 | 0.026784 | 0.000794 | 3.06% | 0.025994 | 0.027214 | 0.023927 | 642,980.00 |
| 29 Abr 2024 | 0.02599 | -0.001575 | -5.71% | 0.027554 | 0.027583 | 0.025571 | 550,082.00 |
| 28 Abr 2024 | 0.027565 | -0.000874 | -3.07% | 0.028588 | 0.029328 | 0.0269 | 605,241.00 |
| 27 Abr 2024 | 0.028439 | -0.000679 | -2.33% | 0.02907 | 0.030269 | 0.027214 | 775,577.00 |
| 26 Abr 2024 | 0.029118 | 0.000467 | 1.63% | 0.028583 | 0.030269 | 0.028154 | 679,000.00 |
| 25 Abr 2024 | 0.028651 | 0.003557 | 14.17% | 0.025058 | 0.028859 | 0.024865 | 581,451.00 |
| 24 Abr 2024 | 0.025094 | -0.00166 | -6.20% | 0.026782 | 0.027348 | 0.024865 | 596,464.00 |
| 23 Abr 2024 | 0.026754 | -0.002578 | -8.79% | 0.02935 | 0.030266 | 0.0238 | 912,984.00 |
| 22 Abr 2024 | 0.029332 | 0.000647 | 2.26% | 0.028686 | 0.030269 | 0.028624 | 682,089.00 |
| 21 Abr 2024 | 0.028685 | 0.003122 | 12.21% | 0.025578 | 0.030269 | 0.025335 | 933,287.00 |
| 20 Abr 2024 | 0.025563 | 0.00093 | 3.78% | 0.024588 | 0.029563 | 0.02434 | 744,293.00 |
| 19 Abr 2024 | 0.024633 | -0.005505 | -18.27% | 0.030163 | 0.030269 | 0.023463 | 1,059,474.00 |
| 18 Abr 2024 | 0.030138 | 0.002097 | 7.48% | 0.028028 | 0.030269 | 0.027684 | 735,276.00 |
| 17 Abr 2024 | 0.028041 | -0.004899 | -14.87% | 0.032986 | 0.034917 | 0.027919 | 867,345.00 |
| 16 Abr 2024 | 0.03294 | -0.001689 | -4.88% | 0.034602 | 0.035201 | 0.030102 | 653,518.00 |
![Logo de Free TON [TON Crystal] (TONCUSDT).](/common/images/company/COIN_TONCUUSD.png){kind=small}
![Gráfica de la cotización de Free TON [TON Crystal] (TONCUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
