Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TOOLSETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.00000309 | -0.00000032 | -9.38% | 0.00000319 | 0.00000327 | 0.00000291 | 492,589.00 |
| 26 May 2024 | 0.00000341 | -0.00000017 | -4.75% | 0.00000355 | 0.00000356 | 0.00000338 | 526,726.00 |
| 25 May 2024 | 0.00000358 | -0.00000019 | -5.04% | 0.00000377 | 0.00000379 | 0.00000307 | 456,146.00 |
| 24 May 2024 | 0.00000377 | -0.00000100 | -20.04% | 0.00000489 | 0.00000542 | 0.00000355 | 369,321.00 |
| 23 May 2024 | 0.00000499 | 0.00000200 | 75.47% | 0.00000266 | 0.00000821 | 0.00000260 | 541,712.00 |
| 22 May 2024 | 0.00000265 | 0.00000046 | 21.00% | 0.00000219 | 0.00000288 | 0.00000218 | 1,141,049.00 |
| 21 May 2024 | 0.00000219 | -0.00000010 | -4.37% | 0.00000229 | 0.00000231 | 0.00000215 | 1,250,647.00 |
| 20 May 2024 | 0.00000229 | -0.00000045 | -16.42% | 0.00000274 | 0.00000296 | 0.00000227 | 924,800.00 |
| 19 May 2024 | 0.00000274 | 0.00000011 | 4.18% | 0.00000263 | 0.00000323 | 0.00000261 | 1,175,155.00 |
| 18 May 2024 | 0.00000263 | -0.00000004 | -1.50% | 0.00000266 | 0.00000267 | 0.00000261 | 1,242,151.00 |
| 17 May 2024 | 0.00000267 | -0.00000013 | -4.64% | 0.00000279 | 0.00000280 | 0.00000263 | 1,208,683.00 |
| 16 May 2024 | 0.00000280 | 0.00000008 | 2.94% | 0.00000270 | 0.00000282 | 0.00000270 | 1,114,742.00 |
| 15 May 2024 | 0.00000272 | -0.00000012 | -4.23% | 0.00000284 | 0.00000287 | 0.00000271 | 1,286,734.00 |
| 14 May 2024 | 0.00000284 | 0.00000005 | 1.79% | 0.00000279 | 0.00000286 | 0.00000276 | 1,127,980.00 |
| 13 May 2024 | 0.00000279 | -0.00000005 | -1.76% | 0.00000286 | 0.00000289 | 0.00000276 | 1,071,120.00 |
| 12 May 2024 | 0.00000284 | -0.00000017 | -5.65% | 0.00000300 | 0.00000302 | 0.00000284 | 1,102,988.00 |
| 11 May 2024 | 0.00000301 | -0.00000005 | -1.63% | 0.00000306 | 0.00000307 | 0.00000297 | 1,038,286.00 |
| 10 May 2024 | 0.00000306 | 0.00000015 | 5.15% | 0.00000291 | 0.00000309 | 0.00000286 | 637,443.00 |
| 09 May 2024 | 0.00000291 | 0.00000011 | 3.93% | 0.00000279 | 0.00000294 | 0.00000277 | 794,609.00 |
| 08 May 2024 | 0.00000280 | 0.00000005 | 1.82% | 0.00000276 | 0.00000283 | 0.00000273 | 1,217,438.00 |
| 07 May 2024 | 0.00000275 | 0.00000008 | 3.00% | 0.00000268 | 0.00000275 | 0.00000262 | 1,244,490.00 |
| 06 May 2024 | 0.00000267 | 0.00000006 | 2.30% | 0.00000262 | 0.00000269 | 0.00000255 | 1,233,318.00 |
| 05 May 2024 | 0.00000261 | -0.00000003 | -1.14% | 0.00000263 | 0.00000267 | 0.00000259 | 1,121,460.00 |
| 04 May 2024 | 0.00000264 | 0.00000003 | 1.15% | 0.00000264 | 0.00000267 | 0.00000259 | 1,191,716.00 |
| 03 May 2024 | 0.00000261 | -0.00000026 | -9.06% | 0.00000287 | 0.00000288 | 0.00000261 | 421,545.00 |
| 02 May 2024 | 0.00000287 | -0.00000002 | -0.69% | 0.00000288 | 0.00000296 | 0.00000284 | 867,572.00 |
| 01 May 2024 | 0.00000289 | 0.00000003 | 1.05% | 0.00000286 | 0.00000304 | 0.00000284 | 983,194.00 |
| 30 Abr 2024 | 0.00000286 | 0.00000016 | 5.93% | 0.00000269 | 0.00000295 | 0.00000267 | 1,015,704.00 |
| 29 Abr 2024 | 0.00000270 | 0.00000004 | 1.50% | 0.00000265 | 0.00000279 | 0.00000263 | 1,010,806.00 |
| 28 Abr 2024 | 0.00000266 | 0.00 | 0.00% | 0.00000266 | 0.00000267 | 0.00000258 | 1,201,380.00 |
| 27 Abr 2024 | 0.00000266 | -0.00000010 | -3.62% | 0.00000276 | 0.00000281 | 0.00000265 | 973,867.00 |
| 26 Abr 2024 | 0.00000276 | 0.00000002 | 0.73% | 0.00000274 | 0.00000278 | 0.00000271 | 856,801.00 |
| 25 Abr 2024 | 0.00000274 | -0.00000004 | -1.44% | 0.00000277 | 0.00000279 | 0.00000266 | 526,193.00 |
| 24 Abr 2024 | 0.00000278 | 0.00 | 0.00% | 0.00000278 | 0.00000282 | 0.00000267 | 969,420.00 |
| 23 Abr 2024 | 0.00000278 | 0.00000011 | 4.12% | 0.00000268 | 0.00000301 | 0.00000265 | 1,066,059.00 |
| 22 Abr 2024 | 0.00000267 | -0.00000006 | -2.20% | 0.00000273 | 0.00000274 | 0.00000264 | 1,221,622.00 |
| 21 Abr 2024 | 0.00000273 | -0.00000001 | -0.36% | 0.00000275 | 0.00000276 | 0.00000270 | 1,237,420.00 |
| 20 Abr 2024 | 0.00000274 | -0.00000035 | -11.33% | 0.00000306 | 0.00000310 | 0.00000273 | 1,039,633.00 |
| 19 Abr 2024 | 0.00000309 | -0.00000023 | -6.93% | 0.00000333 | 0.00000351 | 0.00000294 | 745,992.00 |
| 18 Abr 2024 | 0.00000332 | 0.00000011 | 3.43% | 0.00000321 | 0.00000422 | 0.00000313 | 912,088.00 |
| 17 Abr 2024 | 0.00000321 | 0.00000010 | 3.22% | 0.00000311 | 0.00000322 | 0.00000305 | 975,379.00 |
| 16 Abr 2024 | 0.00000311 | -0.00000009 | -2.81% | 0.00000321 | 0.00000332 | 0.00000309 | 860,480.00 |
| 15 Abr 2024 | 0.00000320 | -0.00000007 | -2.14% | 0.00000328 | 0.00000333 | 0.00000306 | 1,004,842.00 |
| 14 Abr 2024 | 0.00000327 | -0.00000016 | -4.66% | 0.00000329 | 0.00000341 | 0.00000314 | 826,172.00 |
| 13 Abr 2024 | 0.00000343 | 0.00000018 | 5.54% | 0.00000323 | 0.00000354 | 0.00000310 | 250,503.00 |
| 12 Abr 2024 | 0.00000325 | 0.00000024 | 7.97% | 0.00000297 | 0.00000334 | 0.00000294 | 461,338.00 |
| 11 Abr 2024 | 0.00000301 | 0.00000011 | 3.79% | 0.00000291 | 0.00000302 | 0.00000288 | 288,477.00 |
| 10 Abr 2024 | 0.00000290 | -0.00000003 | -1.02% | 0.00000291 | 0.00000296 | 0.00000289 | 73,603.00 |
| 09 Abr 2024 | 0.00000293 | -0.00000009 | -2.98% | 0.00000302 | 0.00000308 | 0.00000293 | 509,156.00 |
| 08 Abr 2024 | 0.00000302 | -0.00000030 | -9.04% | 0.00000331 | 0.00000335 | 0.00000300 | 570,343.00 |
| 07 Abr 2024 | 0.00000332 | -0.00000001 | -0.30% | 0.00000335 | 0.00000341 | 0.00000330 | 705,511.00 |
| 06 Abr 2024 | 0.00000333 | 0.00 | 0.00% | 0.00000333 | 0.00000339 | 0.00000324 | 690,665.00 |
| 05 Abr 2024 | 0.00000333 | 0.00000011 | 3.42% | 0.00000322 | 0.00000345 | 0.00000322 | 859,959.00 |
| 04 Abr 2024 | 0.00000322 | 0.00000004 | 1.26% | 0.00000325 | 0.00000328 | 0.00000311 | 622,824.00 |
| 03 Abr 2024 | 0.00000318 | -0.00000004 | -1.24% | 0.00000322 | 0.00000328 | 0.00000316 | 313,014.00 |
| 02 Abr 2024 | 0.00000322 | 0.00000008 | 2.55% | 0.00000315 | 0.00000335 | 0.00000314 | 274,273.00 |
| 01 Abr 2024 | 0.00000314 | 0.00000005 | 1.62% | 0.00000308 | 0.00000319 | 0.00000308 | 113,919.00 |
| 31 Mar 2024 | 0.00000309 | -0.00000005 | -1.59% | 0.00000315 | 0.00000317 | 0.00000304 | 144,881.00 |
| 30 Mar 2024 | 0.00000314 | 0.00000016 | 5.37% | 0.00000314 | 0.00000315 | 0.00000312 | 230,772.00 |
| 29 Mar 2024 | 0.00000298 | 0.00000009 | 3.11% | 0.00000290 | 0.00000303 | 0.00000287 | 578,189.00 |
| 28 Mar 2024 | 0.00000289 | -0.00000032 | -9.97% | 0.00000322 | 0.00000324 | 0.00000284 | 969,030.00 |
| 27 Mar 2024 | 0.00000321 | 0.00 | 0.00% | 0.00000322 | 0.00000326 | 0.00000305 | 1,306,001.00 |
| 26 Mar 2024 | 0.00000321 | -0.00000007 | -2.13% | 0.00000327 | 0.00000334 | 0.00000318 | 1,067,289.00 |
| 25 Mar 2024 | 0.00000328 | 0.00000014 | 4.46% | 0.00000310 | 0.00000344 | 0.00000309 | 901,907.00 |
| 24 Mar 2024 | 0.00000314 | 0.00000005 | 1.62% | 0.00000311 | 0.00000319 | 0.00000299 | 947,896.00 |
| 23 Mar 2024 | 0.00000309 | -0.00000009 | -2.83% | 0.00000318 | 0.00000324 | 0.00000303 | 1,286,799.00 |
| 22 Mar 2024 | 0.00000318 | 0.00000013 | 4.26% | 0.00000304 | 0.00000325 | 0.00000296 | 1,105,219.00 |
| 21 Mar 2024 | 0.00000305 | 0.00000004 | 1.33% | 0.00000302 | 0.00000315 | 0.00000292 | 1,191,219.00 |
| 20 Mar 2024 | 0.00000301 | -0.00000030 | -9.06% | 0.00000332 | 0.00000344 | 0.00000296 | 889,250.00 |
| 19 Mar 2024 | 0.00000331 | 0.00000031 | 10.33% | 0.00000298 | 0.00000334 | 0.00000293 | 947,347.00 |
| 18 Mar 2024 | 0.00000300 | -0.00000004 | -1.32% | 0.00000303 | 0.00000318 | 0.00000297 | 1,413,383.00 |
| 17 Mar 2024 | 0.00000304 | -0.00000023 | -7.03% | 0.00000326 | 0.00000332 | 0.00000300 | 1,399,531.00 |
| 16 Mar 2024 | 0.00000327 | 0.00000012 | 3.81% | 0.00000316 | 0.00000338 | 0.00000272 | 1,109,263.00 |
| 15 Mar 2024 | 0.00000315 | 0.00000038 | 13.72% | 0.00000280 | 0.00000405 | 0.00000277 | 791,714.00 |
| 14 Mar 2024 | 0.00000277 | -0.00000027 | -8.88% | 0.00000304 | 0.00000309 | 0.00000272 | 1,410,957.00 |
| 13 Mar 2024 | 0.00000304 | -0.00000020 | -6.17% | 0.00000324 | 0.00000327 | 0.00000303 | 1,117,015.00 |
| 12 Mar 2024 | 0.00000324 | 0.00000015 | 4.85% | 0.00000310 | 0.00000334 | 0.00000308 | 1,131,776.00 |
| 11 Mar 2024 | 0.00000309 | -0.00000037 | -10.69% | 0.00000346 | 0.00000355 | 0.00000308 | 923,147.00 |
| 10 Mar 2024 | 0.00000346 | -0.00000001 | -0.29% | 0.00000345 | 0.00000375 | 0.00000341 | 817,922.00 |
| 09 Mar 2024 | 0.00000347 | 0.00000016 | 4.83% | 0.00000334 | 0.00000355 | 0.00000328 | 1,153,526.00 |
| 08 Mar 2024 | 0.00000331 | 0.00 | 0.00% | 0.00000331 | 0.00000339 | 0.00000316 | 1,223,112.00 |
| 07 Mar 2024 | 0.00000331 | 0.00000002 | 0.61% | 0.00000330 | 0.00000353 | 0.00000325 | 1,041,036.00 |
| 06 Mar 2024 | 0.00000329 | -0.00000005 | -1.50% | 0.00000332 | 0.00000340 | 0.00000305 | 1,347,691.00 |
| 05 Mar 2024 | 0.00000334 | 0.00000004 | 1.21% | 0.00000329 | 0.00000366 | 0.00000317 | 1,114,927.00 |
| 04 Mar 2024 | 0.00000330 | -0.00000006 | -1.79% | 0.00000334 | 0.00000355 | 0.00000323 | 965,505.00 |
| 03 Mar 2024 | 0.00000336 | -0.00000015 | -4.27% | 0.00000353 | 0.00000375 | 0.00000333 | 988,010.00 |
| 02 Mar 2024 | 0.00000351 | -0.00000020 | -5.39% | 0.00000371 | 0.00000382 | 0.00000350 | 1,068,700.00 |
| 01 Mar 2024 | 0.00000371 | 0.00000007 | 1.92% | 0.00000364 | 0.00000403 | 0.00000355 | 937,043.00 |
| 29 Feb 2024 | 0.00000364 | -0.00000022 | -5.70% | 0.00000386 | 0.00000386 | 0.00000333 | 976,583.00 |
| 28 Feb 2024 | 0.00000386 | -0.00000001 | -0.26% | 0.00000388 | 0.00000422 | 0.00000357 | 943,398.00 |
