Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TOOLS | TOOLSUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000300 | 0.04% | 0.008574 | 0.008513 | 0.008645 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008577 | 0.008598 | 0.00856 | 0.008571 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:45:31 | 798.22 | 0.008574 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,831.65 | 912,844.51 | TOOLS | |||
Resumen Histórico TOOLSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOOLSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.008571 | -0.000054 | -0.63% | 0.008625 | 0.008626 | 0.008507 | 1,561,761.00 |
| 30 Abr 2024 | 0.008625 | -0.000041 | -0.47% | 0.008677 | 0.008695 | 0.008543 | 1,507,036.00 |
| 29 Abr 2024 | 0.008666 | -0.00000300 | -0.03% | 0.008654 | 0.008736 | 0.008653 | 1,621,946.00 |
| 28 Abr 2024 | 0.008669 | -0.000011 | -0.13% | 0.008683 | 0.0087 | 0.008623 | 1,596,713.00 |
| 27 Abr 2024 | 0.00868 | 0.000039 | 0.45% | 0.00864 | 0.008685 | 0.008562 | 1,573,991.00 |
| 26 Abr 2024 | 0.008641 | -0.00001 | -0.12% | 0.008643 | 0.008666 | 0.008562 | 1,620,283.00 |
| 25 Abr 2024 | 0.008651 | -0.00009 | -1.03% | 0.008747 | 0.008761 | 0.008387 | 1,619,406.00 |
| 24 Abr 2024 | 0.008741 | -0.000237 | -2.64% | 0.008976 | 0.009163 | 0.008423 | 1,407,184.00 |
| 23 Abr 2024 | 0.008978 | 0.000406 | 4.74% | 0.008571 | 0.011203 | 0.008555 | 1,445,350.00 |
| 22 Abr 2024 | 0.008572 | -0.000054 | -0.63% | 0.008622 | 0.008627 | 0.008529 | 1,572,256.00 |
| 21 Abr 2024 | 0.008626 | -0.000024 | -0.28% | 0.008649 | 0.00867 | 0.008552 | 1,574,000.00 |
| 20 Abr 2024 | 0.00865 | -0.000766 | -8.14% | 0.009364 | 0.009401 | 0.008183 | 1,678,144.00 |
| 19 Abr 2024 | 0.009416 | -0.000792 | -7.76% | 0.01024 | 0.01024 | 0.009108 | 1,529,627.00 |
| 18 Abr 2024 | 0.010208 | 0.000606 | 6.31% | 0.009602 | 0.012828 | 0.009548 | 1,226,889.00 |
| 17 Abr 2024 | 0.009602 | -0.000034 | -0.35% | 0.009628 | 0.009661 | 0.009154 | 1,568,378.00 |
| 16 Abr 2024 | 0.009636 | -0.000341 | -3.42% | 0.009991 | 0.009995 | 0.009359 | 1,424,256.00 |
| 15 Abr 2024 | 0.009977 | -0.000343 | -3.32% | 0.010318 | 0.010323 | 0.00996 | 1,063,339.00 |
| 14 Abr 2024 | 0.01032 | 0.000329 | 3.29% | 0.010039 | 0.010336 | 0.00983 | 1,299,697.00 |
| 13 Abr 2024 | 0.009991 | -0.000462 | -4.42% | 0.010466 | 0.0105 | 0.009979 | 1,276,968.00 |
| 12 Abr 2024 | 0.010453 | -0.00007 | -0.67% | 0.010444 | 0.010659 | 0.010371 | 1,285,622.00 |
| 11 Abr 2024 | 0.010523 | 0.000235 | 2.28% | 0.010266 | 0.010536 | 0.010266 | 1,329,828.00 |
| 10 Abr 2024 | 0.010288 | 0.000023 | 0.22% | 0.010339 | 0.010399 | 0.010251 | 1,356,305.00 |
| 09 Abr 2024 | 0.010265 | -0.000926 | -8.27% | 0.011184 | 0.011198 | 0.010229 | 1,268,826.00 |
| 08 Abr 2024 | 0.011191 | -0.000228 | -2.00% | 0.011425 | 0.011528 | 0.01113 | 1,184,576.00 |
| 07 Abr 2024 | 0.011419 | 0.000156 | 1.39% | 0.011261 | 0.011515 | 0.011095 | 645,842.00 |
| 06 Abr 2024 | 0.011263 | 0.000193 | 1.74% | 0.011065 | 0.011263 | 0.011036 | 623,408.00 |
| 05 Abr 2024 | 0.01107 | 0.000325 | 3.02% | 0.010751 | 0.011094 | 0.010744 | 828,113.00 |
| 04 Abr 2024 | 0.010745 | 0.000053 | 0.50% | 0.010641 | 0.010862 | 0.010499 | 1,293,553.00 |
| 03 Abr 2024 | 0.010692 | 0.00009 | 0.85% | 0.010592 | 0.010715 | 0.010577 | 1,450,848.00 |
| 02 Abr 2024 | 0.010602 | -0.000433 | -3.92% | 0.011022 | 0.011115 | 0.010564 | 1,429,121.00 |
