Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TokenPocket Token | TPTETH | Gate.io | 21,132,114 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000181 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000180 | 0.00000180 | 0.00000179 | 0.00000180 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:22:20 | 1,036.34 | 0.00000180 | ETH |
Resumen Histórico TPTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TPTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000180 | 0.00000007 | 4.05% | 0.00000173 | 0.00000184 | 0.00000172 | 1,642,449.00 |
| 24 Jun 2024 | 0.00000173 | -0.00000014 | -7.49% | 0.00000187 | 0.00000193 | 0.00000168 | 1,654,244.00 |
| 23 Jun 2024 | 0.00000187 | 0.00000004 | 2.19% | 0.00000183 | 0.00000187 | 0.00000182 | 1,592,721.00 |
| 22 Jun 2024 | 0.00000183 | 0.00000001 | 0.55% | 0.00000182 | 0.00000183 | 0.00000181 | 1,630,259.00 |
| 21 Jun 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000188 | 0.00000182 | 1,303,201.00 |
| 20 Jun 2024 | 0.00000182 | -0.00000008 | -4.21% | 0.00000190 | 0.00000190 | 0.00000177 | 731,667.00 |
| 19 Jun 2024 | 0.00000190 | -0.00000002 | -1.04% | 0.00000191 | 0.00000192 | 0.00000189 | 1,495,746.00 |
| 18 Jun 2024 | 0.00000192 | 0.00000003 | 1.59% | 0.00000189 | 0.00000197 | 0.00000189 | 1,362,899.00 |
| 17 Jun 2024 | 0.00000189 | -0.00000010 | -5.03% | 0.00000199 | 0.00000201 | 0.00000185 | 789,989.00 |
| 16 Jun 2024 | 0.00000199 | -0.00000001 | -0.50% | 0.00000201 | 0.00000204 | 0.00000197 | 1,388,448.00 |
| 15 Jun 2024 | 0.00000200 | -0.00000004 | -1.96% | 0.00000204 | 0.00000204 | 0.00000199 | 1,106,057.00 |
| 14 Jun 2024 | 0.00000204 | -0.00000004 | -1.92% | 0.00000208 | 0.00000208 | 0.00000201 | 523,511.00 |
| 13 Jun 2024 | 0.00000208 | 0.00 | 0.00% | 0.00000209 | 0.00000215 | 0.00000204 | 976,180.00 |
| 12 Jun 2024 | 0.00000208 | -0.00000002 | -0.95% | 0.00000210 | 0.00000213 | 0.00000203 | 1,359,375.00 |
| 11 Jun 2024 | 0.00000210 | -0.00000002 | -0.94% | 0.00000213 | 0.00000220 | 0.00000208 | 1,383,202.00 |
| 10 Jun 2024 | 0.00000212 | 0.00000006 | 2.91% | 0.00000206 | 0.00000218 | 0.00000206 | 1,215,044.00 |
| 09 Jun 2024 | 0.00000206 | -0.00000001 | -0.48% | 0.00000207 | 0.00000209 | 0.00000200 | 1,374,007.00 |
| 08 Jun 2024 | 0.00000207 | -0.00000001 | -0.48% | 0.00000208 | 0.00000212 | 0.00000206 | 1,405,612.00 |
| 07 Jun 2024 | 0.00000208 | 0.00000004 | 1.96% | 0.00000205 | 0.00000217 | 0.00000203 | 1,359,150.00 |
| 06 Jun 2024 | 0.00000204 | 0.00000001 | 0.49% | 0.00000202 | 0.00000207 | 0.00000200 | 1,362,497.00 |
| 05 Jun 2024 | 0.00000203 | -0.00000002 | -0.98% | 0.00000205 | 0.00000207 | 0.00000201 | 1,307,438.00 |
| 04 Jun 2024 | 0.00000205 | 0.00000004 | 1.99% | 0.00000201 | 0.00000207 | 0.00000201 | 730,949.00 |
| 03 Jun 2024 | 0.00000201 | 0.00000004 | 2.03% | 0.00000197 | 0.00000202 | 0.00000194 | 1,456,705.00 |
| 02 Jun 2024 | 0.00000197 | 0.00000003 | 1.55% | 0.00000193 | 0.00000199 | 0.00000192 | 1,438,585.00 |
| 01 Jun 2024 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000195 | 0.00000191 | 1,427,730.00 |
| 31 May 2024 | 0.00000194 | -0.00000002 | -1.02% | 0.00000196 | 0.00000198 | 0.00000190 | 1,442,944.00 |
| 30 May 2024 | 0.00000196 | 0.00000001 | 0.51% | 0.00000195 | 0.00000199 | 0.00000192 | 1,436,063.00 |
| 29 May 2024 | 0.00000195 | -0.00000001 | -0.51% | 0.00000197 | 0.00000198 | 0.00000187 | 1,381,973.00 |
| 28 May 2024 | 0.00000196 | -0.00000001 | -0.51% | 0.00000198 | 0.00000203 | 0.00000192 | 1,418,294.00 |
| 27 May 2024 | 0.00000197 | 0.00000001 | 0.51% | 0.00000196 | 0.00000200 | 0.00000191 | 1,360,480.00 |
| 26 May 2024 | 0.00000196 | 0.00000002 | 1.03% | 0.00000194 | 0.00000199 | 0.00000193 | 1,382,122.00 |
| 25 May 2024 | 0.00000194 | 0.00000004 | 2.11% | 0.00000189 | 0.00000195 | 0.00000188 | 1,401,622.00 |
