Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TokenPocket Token | TPTUSDT | Gate.io | 23,339,796 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -0.01% | 0.006744 | 0.006724 | 0.006757 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006746 | 0.006755 | 0.006724 | 0.006745 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:45:18 | 1,560.17 | 0.006744 | UST |
Resumen Histórico TPTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TPTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.006745 | -0.00016 | -2.32% | 0.006913 | 0.006949 | 0.006734 | 2,040,337.00 |
| 29 Abr 2024 | 0.006905 | -0.000018 | -0.26% | 0.006926 | 0.006999 | 0.006884 | 2,028,265.00 |
| 28 Abr 2024 | 0.006923 | 0.000074 | 1.08% | 0.006843 | 0.007084 | 0.00684 | 1,927,514.00 |
| 27 Abr 2024 | 0.006849 | -0.000185 | -2.63% | 0.007038 | 0.007056 | 0.006681 | 2,527,615.00 |
| 26 Abr 2024 | 0.007034 | -0.000082 | -1.15% | 0.007115 | 0.007143 | 0.006969 | 2,377,348.00 |
| 25 Abr 2024 | 0.007116 | 0.000122 | 1.74% | 0.007001 | 0.007142 | 0.006969 | 3,262,741.00 |
| 24 Abr 2024 | 0.006994 | 0.00000700 | 0.10% | 0.00699 | 0.00702 | 0.006969 | 2,043,080.00 |
| 23 Abr 2024 | 0.006987 | -0.00001 | -0.14% | 0.006997 | 0.007037 | 0.006889 | 2,820,781.00 |
| 22 Abr 2024 | 0.006997 | -0.00000400 | -0.06% | 0.007005 | 0.00703 | 0.006769 | 2,331,271.00 |
| 21 Abr 2024 | 0.007001 | 0.000652 | 10.27% | 0.006357 | 0.007038 | 0.006265 | 4,583,432.00 |
| 20 Abr 2024 | 0.006349 | 0.000149 | 2.40% | 0.006188 | 0.006585 | 0.006 | 3,138,939.00 |
| 19 Abr 2024 | 0.0062 | 0.000104 | 1.71% | 0.006105 | 0.00621 | 0.00602 | 2,315,347.00 |
| 18 Abr 2024 | 0.006096 | -0.000037 | -0.60% | 0.006142 | 0.006297 | 0.005935 | 3,480,636.00 |
| 17 Abr 2024 | 0.006133 | 0.000181 | 3.04% | 0.005947 | 0.006226 | 0.005943 | 1,874,593.00 |
| 16 Abr 2024 | 0.005952 | -0.000073 | -1.21% | 0.006003 | 0.006227 | 0.005788 | 3,203,314.00 |
| 15 Abr 2024 | 0.006025 | -0.00027 | -4.29% | 0.006296 | 0.00634 | 0.005863 | 2,547,872.00 |
| 14 Abr 2024 | 0.006295 | 0.000411 | 6.99% | 0.005932 | 0.006339 | 0.005932 | 1,981,491.00 |
| 13 Abr 2024 | 0.005884 | -0.000507 | -7.93% | 0.006393 | 0.006679 | 0.005621 | 3,117,131.00 |
| 12 Abr 2024 | 0.006391 | -0.000465 | -6.78% | 0.006869 | 0.0069 | 0.006341 | 3,644,382.00 |
| 11 Abr 2024 | 0.006856 | -0.000027 | -0.39% | 0.00695 | 0.006959 | 0.0068 | 1,343,520.00 |
| 10 Abr 2024 | 0.006883 | 0.00000900 | 0.13% | 0.006887 | 0.006978 | 0.006733 | 2,587,546.00 |
| 09 Abr 2024 | 0.006874 | 0.000138 | 2.05% | 0.006744 | 0.007099 | 0.006657 | 3,537,465.00 |
| 08 Abr 2024 | 0.006736 | 0.000203 | 3.11% | 0.006532 | 0.0068 | 0.006461 | 1,688,215.00 |
| 07 Abr 2024 | 0.006533 | -0.00008 | -1.21% | 0.006611 | 0.006655 | 0.006322 | 2,498,789.00 |
| 06 Abr 2024 | 0.006613 | -0.000076 | -1.14% | 0.006685 | 0.006978 | 0.006549 | 1,843,250.00 |
| 05 Abr 2024 | 0.006689 | 0.00000700 | 0.10% | 0.006682 | 0.006889 | 0.00667 | 2,549,440.00 |
| 04 Abr 2024 | 0.006682 | 0.000022 | 0.33% | 0.006657 | 0.006706 | 0.006613 | 2,493,528.00 |
| 03 Abr 2024 | 0.00666 | 0.000105 | 1.60% | 0.006556 | 0.007309 | 0.006555 | 2,900,220.00 |
| 02 Abr 2024 | 0.006555 | -0.000301 | -4.39% | 0.006859 | 0.006868 | 0.006448 | 3,491,365.00 |
| 01 Abr 2024 | 0.006856 | -0.000255 | -3.59% | 0.007121 | 0.007133 | 0.006595 | 2,679,731.00 |
| 31 Mar 2024 | 0.007111 | 0.000088 | 1.25% | 0.007032 | 0.00719 | 0.007004 | 2,523,310.00 |
| 30 Mar 2024 | 0.007023 | -0.000261 | -3.58% | 0.007284 | 0.00732 | 0.006997 | 3,012,534.00 |
