Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TRAC | TRACUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.050 | 2.90% | 1.78 | 1.77 | 1.79 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.79 | 1.91 | 1.76 | 1.73 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:25:25 | 4.32 | 1.78 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,519.44 | 7,392.22 | TRACC | |||
Resumen Histórico TRACUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRACUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 1.73 | -0.170 | -8.97% | 1.90 | 1.93 | 1.70 | 46,845.00 |
| 07 Jun 2024 | 1.90 | -0.040 | -2.12% | 1.94 | 2.10 | 1.85 | 55,270.00 |
| 06 Jun 2024 | 1.94 | -0.010 | -0.31% | 1.96 | 2.12 | 1.89 | 38,111.00 |
| 05 Jun 2024 | 1.94 | -0.200 | -9.38% | 2.14 | 2.23 | 1.87 | 100,861.00 |
| 04 Jun 2024 | 2.14 | 0.00 | -0.14% | 2.12 | 2.25 | 2.00 | 35,867.00 |
| 03 Jun 2024 | 2.15 | 0.060 | 2.68% | 2.09 | 2.26 | 1.93 | 43,057.00 |
| 02 Jun 2024 | 2.09 | -0.030 | -1.41% | 2.14 | 2.24 | 1.91 | 40,852.00 |
| 01 Jun 2024 | 2.12 | -0.020 | -1.07% | 2.14 | 2.30 | 1.98 | 50,835.00 |
| 31 May 2024 | 2.14 | -0.290 | -11.88% | 2.42 | 2.57 | 2.00 | 46,564.00 |
| 30 May 2024 | 2.43 | -0.240 | -8.94% | 2.69 | 2.85 | 2.40 | 58,916.00 |
| 29 May 2024 | 2.67 | 0.170 | 6.75% | 2.50 | 2.71 | 2.43 | 49,100.00 |
| 28 May 2024 | 2.50 | -0.250 | -9.18% | 2.73 | 2.75 | 2.36 | 41,217.00 |
| 27 May 2024 | 2.76 | 0.020 | 0.84% | 2.72 | 2.98 | 2.40 | 24,053.00 |
| 26 May 2024 | 2.73 | -0.150 | -5.07% | 2.88 | 2.92 | 2.58 | 19,107.00 |
| 25 May 2024 | 2.88 | -0.040 | -1.40% | 2.91 | 2.97 | 2.85 | 14,024.00 |
| 24 May 2024 | 2.92 | 0.080 | 2.74% | 2.84 | 2.95 | 2.64 | 40,197.00 |
| 23 May 2024 | 2.84 | 0.560 | 24.76% | 2.27 | 2.89 | 2.27 | 55,888.00 |
| 22 May 2024 | 2.28 | 0.050 | 2.20% | 2.23 | 2.50 | 1.99 | 45,991.00 |
| 21 May 2024 | 2.23 | 0.030 | 1.36% | 2.29 | 2.36 | 2.10 | 30,323.00 |
| 20 May 2024 | 2.20 | 0.120 | 5.82% | 2.09 | 2.27 | 2.00 | 40,238.00 |
| 19 May 2024 | 2.08 | 0.150 | 7.56% | 1.93 | 2.15 | 1.91 | 39,054.00 |
| 18 May 2024 | 1.93 | -0.030 | -1.48% | 1.95 | 2.06 | 1.88 | 33,730.00 |
| 17 May 2024 | 1.96 | 0.010 | 0.51% | 1.95 | 2.06 | 1.80 | 61,313.00 |
| 16 May 2024 | 1.95 | 0.070 | 3.67% | 1.91 | 2.06 | 1.82 | 54,336.00 |
| 15 May 2024 | 1.88 | -0.020 | -0.95% | 1.88 | 2.00 | 1.80 | 77,502.00 |
| 14 May 2024 | 1.90 | -0.260 | -11.91% | 2.16 | 2.16 | 1.84 | 41,538.00 |
| 13 May 2024 | 2.16 | 0.130 | 6.31% | 2.03 | 2.24 | 1.91 | 63,463.00 |
| 12 May 2024 | 2.03 | -0.030 | -1.50% | 2.06 | 2.10 | 1.98 | 29,540.00 |
| 11 May 2024 | 2.06 | 0.110 | 5.37% | 1.98 | 2.19 | 1.95 | 52,656.00 |
| 10 May 2024 | 1.96 | -0.410 | -17.37% | 2.31 | 2.44 | 1.94 | 59,066.00 |
| 09 May 2024 | 2.37 | 0.170 | 7.59% | 2.20 | 2.43 | 2.11 | 35,434.00 |
