Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Trabzonspor Fan Token | TRAUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0156 | 1.62% | 0.9795 | 0.9642 | 0.9794 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9642 | 0.9795 | 0.9618 | 0.9639 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:57:33 | 8.40 | 0.9795 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,059.78 | 5,247.39 | TRAA | |||
Resumen Histórico TRAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.9639 | -0.0228 | -2.31% | 0.9728 | 0.9902 | 0.9578 | 4,528.00 |
| 22 Jul 2024 | 0.9867 | -0.0016 | -0.16% | 0.9875 | 1.00 | 0.9866 | 13,964.00 |
| 21 Jul 2024 | 0.9883 | -0.0068 | -0.68% | 0.9948 | 1.05 | 0.974 | 18,236.00 |
| 20 Jul 2024 | 0.9951 | 0.006 | 0.61% | 0.9896 | 1.02 | 0.9827 | 15,348.00 |
| 19 Jul 2024 | 0.9891 | 0.0341 | 3.57% | 0.9544 | 1.06 | 0.9467 | 23,159.00 |
| 18 Jul 2024 | 0.955 | 0.015 | 1.60% | 0.9398 | 1.06 | 0.9324 | 21,451.00 |
| 17 Jul 2024 | 0.940 | 0.0132 | 1.42% | 0.9268 | 0.9486 | 0.9222 | 14,744.00 |
| 16 Jul 2024 | 0.9268 | 0.0012 | 0.13% | 0.9223 | 0.9417 | 0.9089 | 15,480.00 |
| 15 Jul 2024 | 0.9256 | 0.0245 | 2.72% | 0.9007 | 0.9274 | 0.8957 | 15,102.00 |
| 14 Jul 2024 | 0.9011 | 0.0087 | 0.97% | 0.8912 | 0.9592 | 0.8902 | 16,292.00 |
| 13 Jul 2024 | 0.8924 | 0.0114 | 1.29% | 0.8801 | 0.9085 | 0.872 | 15,961.00 |
| 12 Jul 2024 | 0.881 | 0.093 | 11.80% | 0.7752 | 0.9701 | 0.7739 | 19,328.00 |
| 11 Jul 2024 | 0.788 | -0.002 | -0.25% | 0.7893 | 0.7993 | 0.7397 | 11,275.00 |
| 10 Jul 2024 | 0.790 | 0.002 | 0.25% | 0.7886 | 0.7964 | 0.7696 | 19,546.00 |
| 09 Jul 2024 | 0.788 | 0.0205 | 2.67% | 0.7844 | 0.7921 | 0.7844 | 9,716.00 |
| 08 Jul 2024 | 0.7675 | -0.0233 | -2.95% | 0.7901 | 0.7955 | 0.7675 | 8,686.00 |
| 07 Jul 2024 | 0.7908 | 0.0012 | 0.15% | 0.7889 | 0.7923 | 0.7739 | 1,672.00 |
| 06 Jul 2024 | 0.7896 | -0.0044 | -0.55% | 0.7938 | 0.8002 | 0.786 | 14,308.00 |
| 05 Jul 2024 | 0.794 | -0.0527 | -6.22% | 0.8233 | 0.8271 | 0.7355 | 9,447.00 |
| 04 Jul 2024 | 0.8467 | -0.0096 | -1.12% | 0.8561 | 0.8593 | 0.8388 | 2,248.00 |
| 03 Jul 2024 | 0.8563 | 0.0069 | 0.81% | 0.8695 | 0.8772 | 0.851 | 6,489.00 |
| 02 Jul 2024 | 0.8494 | 0.0363 | 4.46% | 0.8134 | 0.8751 | 0.8124 | 16,951.00 |
| 01 Jul 2024 | 0.8131 | -0.0077 | -0.94% | 0.8199 | 0.8426 | 0.8102 | 17,149.00 |
| 30 Jun 2024 | 0.8208 | -0.0376 | -4.38% | 0.8595 | 0.8718 | 0.8194 | 14,169.00 |
| 29 Jun 2024 | 0.8584 | -0.0161 | -1.84% | 0.8726 | 0.8792 | 0.8043 | 16,510.00 |
| 28 Jun 2024 | 0.8745 | -0.0053 | -0.60% | 0.8801 | 0.8801 | 0.8712 | 15,839.00 |
| 27 Jun 2024 | 0.8798 | 0.0004 | 0.05% | 0.8795 | 0.8801 | 0.8771 | 16,326.00 |
| 26 Jun 2024 | 0.8794 | -0.0073 | -0.82% | 0.8876 | 0.8888 | 0.8776 | 17,432.00 |
| 25 Jun 2024 | 0.8867 | 0.0411 | 4.86% | 0.8466 | 0.894 | 0.8431 | 17,037.00 |
| 24 Jun 2024 | 0.8456 | -0.0321 | -3.66% | 0.8748 | 0.910 | 0.8452 | 18,667.00 |
| 23 Jun 2024 | 0.8777 | 0.0161 | 1.87% | 0.8601 | 0.9522 | 0.8367 | 18,758.00 |
| 22 Jun 2024 | 0.8616 | -0.0164 | -1.87% | 0.875 | 0.8824 | 0.8532 | 15,915.00 |
