Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tellor Tributes | TRBETH | Gate.io | 245,173,007 | Not Mineable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00079 | -2.79% | 0.02753 | 0.02746 | 0.0276 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02841 | 0.02841 | 0.02736 | 0.02832 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:32:31 | 0.227980 | 0.02753 | ETH |
Resumen Histórico TRBETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.02832 | -0.00052 | -1.80% | 0.02873 | 0.02879 | 0.02816 | 99.00 |
| 29 Jun 2024 | 0.02884 | -0.00016 | -0.55% | 0.02891 | 0.02972 | 0.02883 | 99.00 |
| 28 Jun 2024 | 0.029 | -0.00103 | -3.43% | 0.03006 | 0.0319 | 0.02885 | 85.00 |
| 27 Jun 2024 | 0.03003 | -0.00055 | -1.80% | 0.03078 | 0.03101 | 0.02917 | 88.00 |
| 26 Jun 2024 | 0.03058 | 0.00064 | 2.14% | 0.03007 | 0.03088 | 0.02953 | 96.00 |
| 25 Jun 2024 | 0.02994 | -0.00055 | -1.80% | 0.03042 | 0.03098 | 0.02893 | 102.00 |
| 24 Jun 2024 | 0.03049 | 0.00143 | 4.92% | 0.02922 | 0.031 | 0.02748 | 152.00 |
| 23 Jun 2024 | 0.02906 | 0.00094 | 3.34% | 0.0281 | 0.02925 | 0.02809 | 91.00 |
| 22 Jun 2024 | 0.02812 | -0.00025 | -0.88% | 0.02822 | 0.03106 | 0.02716 | 110.00 |
| 21 Jun 2024 | 0.02837 | 0.00192 | 7.26% | 0.02647 | 0.03415 | 0.02627 | 254.00 |
| 20 Jun 2024 | 0.02645 | 0.00208 | 8.54% | 0.02438 | 0.02701 | 0.02426 | 132.00 |
| 19 Jun 2024 | 0.02437 | -0.00014 | -0.57% | 0.02449 | 0.02594 | 0.02415 | 114.00 |
| 18 Jun 2024 | 0.02451 | -0.00382 | -13.48% | 0.02846 | 0.02858 | 0.02417 | 115.00 |
| 17 Jun 2024 | 0.02833 | -0.00095 | -3.24% | 0.02932 | 0.02975 | 0.02321 | 205.00 |
| 16 Jun 2024 | 0.02928 | 0.0013 | 4.65% | 0.02802 | 0.02956 | 0.02753 | 101.00 |
| 15 Jun 2024 | 0.02798 | 0.00063 | 2.30% | 0.02751 | 0.02829 | 0.02706 | 107.00 |
| 14 Jun 2024 | 0.02735 | -0.00053 | -1.90% | 0.02775 | 0.02825 | 0.02619 | 108.00 |
| 13 Jun 2024 | 0.02788 | -0.0003 | -1.06% | 0.02837 | 0.02868 | 0.02712 | 120.00 |
| 12 Jun 2024 | 0.02818 | 0.00266 | 10.42% | 0.02561 | 0.0295 | 0.02519 | 167.00 |
| 11 Jun 2024 | 0.02552 | 0.00041 | 1.63% | 0.02507 | 0.02632 | 0.02383 | 151.00 |
| 10 Jun 2024 | 0.02511 | -0.00078 | -3.01% | 0.02596 | 0.02606 | 0.02444 | 190.00 |
| 09 Jun 2024 | 0.02589 | -0.00011 | -0.42% | 0.0259 | 0.02615 | 0.02542 | 106.00 |
| 08 Jun 2024 | 0.026 | 0.00153 | 6.25% | 0.02445 | 0.02694 | 0.02429 | 133.00 |
| 07 Jun 2024 | 0.02447 | -0.00316 | -11.44% | 0.0276 | 0.02778 | 0.0234 | 148.00 |
| 06 Jun 2024 | 0.02763 | 0.00046 | 1.69% | 0.02715 | 0.02828 | 0.02706 | 128.00 |
| 05 Jun 2024 | 0.02717 | 0.00026 | 0.97% | 0.02716 | 0.02812 | 0.02693 | 92.00 |
| 04 Jun 2024 | 0.02691 | -0.00025 | -0.92% | 0.0272 | 0.02806 | 0.0266 | 46.00 |
| 03 Jun 2024 | 0.02716 | 0.00035 | 1.31% | 0.02683 | 0.02737 | 0.02644 | 103.00 |
| 02 Jun 2024 | 0.02681 | -0.00147 | -5.20% | 0.02828 | 0.02858 | 0.02664 | 99.00 |
| 01 Jun 2024 | 0.02828 | -0.00094 | -3.22% | 0.02912 | 0.02926 | 0.02828 | 95.00 |
