Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tellor Tributes | TRBUSDT | Gate.io | 243,737,898 | Not Mineable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 4.89 | 5.40% | 95.43 | 95.31 | 95.36 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 90.35 | 98.45 | 90.26 | 90.54 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:34:06 | 0.629600 | 95.43 | UST |
Resumen Histórico TRBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 90.54 | 19.91 | 28.19% | 70.91 | 93.44 | 69.79 | 2,831.00 |
| 04 May 2024 | 70.63 | 0.540 | 0.77% | 69.96 | 74.30 | 67.87 | 1,983.00 |
| 03 May 2024 | 70.09 | -4.94 | -6.58% | 75.58 | 76.61 | 63.43 | 2,705.00 |
| 02 May 2024 | 75.03 | 27.62 | 58.26% | 47.29 | 77.21 | 46.28 | 3,536.00 |
| 01 May 2024 | 47.41 | -2.35 | -4.72% | 49.96 | 49.96 | 44.25 | 3,770.00 |
| 30 Abr 2024 | 49.76 | -6.27 | -11.19% | 55.42 | 57.70 | 47.64 | 4,056.00 |
| 29 Abr 2024 | 56.03 | -1.24 | -2.17% | 57.31 | 57.87 | 53.12 | 989.00 |
| 28 Abr 2024 | 57.27 | 0.310 | 0.54% | 56.99 | 58.75 | 56.82 | 1,007.00 |
| 27 Abr 2024 | 56.96 | 0.250 | 0.44% | 56.66 | 57.72 | 53.09 | 1,889.00 |
| 26 Abr 2024 | 56.71 | -1.91 | -3.26% | 58.65 | 60.87 | 55.90 | 1,949.00 |
| 25 Abr 2024 | 58.62 | 3.72 | 6.78% | 55.41 | 58.93 | 53.47 | 965.00 |
| 24 Abr 2024 | 54.90 | -5.40 | -8.96% | 60.39 | 64.10 | 54.48 | 2,117.00 |
| 23 Abr 2024 | 60.30 | 1.12 | 1.89% | 58.82 | 61.11 | 57.36 | 851.00 |
| 22 Abr 2024 | 59.18 | 0.910 | 1.56% | 58.63 | 60.00 | 57.79 | 1,323.00 |
| 21 Abr 2024 | 58.27 | -1.59 | -2.66% | 59.70 | 60.44 | 57.47 | 1,364.00 |
| 20 Abr 2024 | 59.86 | 5.01 | 9.13% | 54.99 | 60.25 | 53.92 | 1,985.00 |
| 19 Abr 2024 | 54.85 | 1.39 | 2.60% | 53.46 | 59.06 | 49.75 | 4,115.00 |
| 18 Abr 2024 | 53.46 | 1.44 | 2.77% | 51.96 | 53.79 | 50.48 | 2,929.00 |
| 17 Abr 2024 | 52.02 | 0.060 | 0.12% | 51.62 | 53.80 | 49.05 | 1,587.00 |
| 16 Abr 2024 | 51.96 | -0.040 | -0.08% | 51.97 | 56.22 | 48.73 | 5,910.00 |
| 15 Abr 2024 | 52.00 | -1.09 | -2.05% | 52.78 | 55.66 | 49.46 | 4,997.00 |
| 14 Abr 2024 | 53.09 | 2.94 | 5.86% | 49.86 | 53.64 | 47.65 | 2,196.00 |
| 13 Abr 2024 | 50.15 | -15.66 | -23.80% | 65.25 | 65.35 | 45.03 | 5,263.00 |
| 12 Abr 2024 | 65.81 | -21.23 | -24.39% | 87.10 | 89.11 | 63.31 | 3,138.00 |
| 11 Abr 2024 | 87.04 | 1.56 | 1.82% | 85.21 | 89.50 | 85.21 | 672.00 |
| 10 Abr 2024 | 85.48 | -1.31 | -1.51% | 87.01 | 87.19 | 81.26 | 861.00 |
| 09 Abr 2024 | 86.79 | -3.39 | -3.76% | 89.88 | 90.70 | 85.23 | 623.00 |
| 08 Abr 2024 | 90.18 | 3.50 | 4.04% | 86.75 | 90.62 | 85.16 | 1,176.00 |
| 07 Abr 2024 | 86.68 | 0.510 | 0.59% | 85.32 | 87.21 | 85.20 | 413.00 |
| 06 Abr 2024 | 86.17 | 2.05 | 2.44% | 83.63 | 86.52 | 83.63 | 238.00 |
