Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Treecle | TRCLUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000010 | 0.01% | 0.0013 | 0.001328 | 0.001393 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0013 | 0.0019 | 0.0013 | 0.0013 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:03:37 | 1,536.00 | 0.0013 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 845.54 | 617,875.25 | TRCL | |||
Resumen Histórico TRCLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRCLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.0013 | -0.00000030 | -0.02% | 0.0013 | 0.0013 | 0.0013 | 483,089.00 |
| 17 Jul 2024 | 0.0013 | 0.000133 | 11.42% | 0.001236 | 0.001302 | 0.001178 | 497,119.00 |
| 16 Jul 2024 | 0.001167 | -0.000078 | -6.27% | 0.001181 | 0.002561 | 0.001 | 1,788,254.00 |
| 15 Jul 2024 | 0.001245 | 0.000141 | 12.80% | 0.001109 | 0.001245 | 0.001109 | 154,532.00 |
| 14 Jul 2024 | 0.001104 | 0.00007 | 6.77% | 0.001112 | 0.001247 | 0.001098 | 224,760.00 |
| 13 Jul 2024 | 0.001034 | -0.000137 | -11.70% | 0.001171 | 0.001171 | 0.001033 | 142,672.00 |
| 12 Jul 2024 | 0.001171 | 0.000036 | 3.17% | 0.001171 | 0.001171 | 0.001078 | 333,965.00 |
| 11 Jul 2024 | 0.001135 | 0.00000100 | 0.09% | 0.001135 | 0.001136 | 0.001135 | 164,425.00 |
| 10 Jul 2024 | 0.001134 | -0.000077 | -6.36% | 0.001119 | 0.001154 | 0.001074 | 387,566.00 |
| 09 Jul 2024 | 0.001211 | 0.000156 | 14.76% | 0.001096 | 0.001242 | 0.001096 | 104,559.00 |
| 08 Jul 2024 | 0.001055 | -0.000056 | -5.04% | 0.001055 | 0.001055 | 0.001055 | 1,873.00 |
| 07 Jul 2024 | 0.001111 | -0.00006 | -5.12% | 0.001064 | 0.001111 | 0.001034 | 167,203.00 |
| 06 Jul 2024 | 0.001171 | 0.000169 | 16.87% | 0.001092 | 0.001171 | 0.001041 | 159,535.00 |
| 05 Jul 2024 | 0.001002 | -0.000029 | -2.81% | 0.001031 | 0.0013 | 0.001 | 5,535,196.00 |
| 04 Jul 2024 | 0.001031 | -0.000052 | -4.80% | 0.001046 | 0.001046 | 0.001031 | 570,943.00 |
| 03 Jul 2024 | 0.001083 | 0.000019 | 1.78% | 0.001085 | 0.001168 | 0.001051 | 1,011,953.00 |
| 02 Jul 2024 | 0.001065 | 0.00000400 | 0.38% | 0.001155 | 0.001163 | 0.001065 | 106,369.00 |
| 01 Jul 2024 | 0.001061 | -0.000032 | -2.93% | 0.001106 | 0.001108 | 0.001061 | 117,693.00 |
| 30 Jun 2024 | 0.001093 | -0.00000800 | -0.73% | 0.001098 | 0.001139 | 0.001032 | 885,711.00 |
| 29 Jun 2024 | 0.001102 | 0.00002 | 1.85% | 0.001037 | 0.001972 | 0.001037 | 3,672,097.00 |
| 28 Jun 2024 | 0.001081 | 0.00 | 0.00% | 0.001081 | 0.001081 | 0.001081 | 0.00 |
| 27 Jun 2024 | 0.001081 | 0.000029 | 2.76% | 0.001081 | 0.001081 | 0.001081 | 23,877.00 |
| 26 Jun 2024 | 0.001052 | -0.00000080 | -0.08% | 0.00105 | 0.001052 | 0.001046 | 68,386.00 |
| 25 Jun 2024 | 0.001053 | 0.000043 | 4.26% | 0.001057 | 0.001561 | 0.001011 | 1,017,974.00 |
| 24 Jun 2024 | 0.00101 | -0.000053 | -4.99% | 0.001002 | 0.0014 | 0.001002 | 198,172.00 |
| 23 Jun 2024 | 0.001062 | 0.000061 | 6.09% | 0.001062 | 0.001063 | 0.001062 | 43,442.00 |
| 22 Jun 2024 | 0.001001 | -0.000035 | -3.38% | 0.001168 | 0.001168 | 0.001001 | 51,352.00 |
| 21 Jun 2024 | 0.001036 | 0.00000500 | 0.48% | 0.001036 | 0.001036 | 0.001036 | 18,043.00 |
| 20 Jun 2024 | 0.001031 | -0.000066 | -6.01% | 0.001098 | 0.001244 | 0.001031 | 73,795.00 |
| 19 Jun 2024 | 0.001097 | 0.00000200 | 0.18% | 0.001098 | 0.001098 | 0.001019 | 81,017.00 |
