TRIBEETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.000135 | -0.00000500 | -3.56% | 0.000139 | 0.000139 | 0.000129 | 284.00 |
16 May 2024 | 0.000141 | -0.00000070 | -0.50% | 0.000141 | 0.000142 | 0.000141 | 2,643.00 |
15 May 2024 | 0.000141 | 0.00000070 | 0.50% | 0.000141 | 0.000141 | 0.000141 | 30.00 |
14 May 2024 | 0.000141 | -0.00000700 | -4.76% | 0.000155 | 0.000155 | 0.00014 | 139.00 |
13 May 2024 | 0.000147 | 0.00 | 0.00% | 0.000147 | 0.000147 | 0.000147 | 0.00 |
12 May 2024 | 0.000147 | 0.00000300 | 2.08% | 0.000144 | 0.000147 | 0.000138 | 12,693.00 |
11 May 2024 | 0.000144 | 0.00000400 | 2.85% | 0.000145 | 0.000145 | 0.000144 | 97.00 |
10 May 2024 | 0.000141 | 0.00000010 | 0.07% | 0.000141 | 0.000141 | 0.000141 | 40.00 |
09 May 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
08 May 2024 | 0.00014 | 0.00000100 | 0.72% | 0.000141 | 0.000141 | 0.00014 | 312.00 |
07 May 2024 | 0.000139 | 0.00000600 | 4.50% | 0.000139 | 0.000139 | 0.000139 | 60.00 |
06 May 2024 | 0.000133 | -0.00000200 | -1.48% | 0.000138 | 0.000138 | 0.000133 | 217.00 |
05 May 2024 | 0.000135 | -0.00000200 | -1.47% | 0.000152 | 0.000152 | 0.000135 | 60.00 |
04 May 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000139 | 0.000139 | 0.000136 | 1,727.00 |
03 May 2024 | 0.000138 | -0.00000200 | -1.43% | 0.000139 | 0.000139 | 0.000138 | 71.00 |
02 May 2024 | 0.00014 | -0.000019 | -11.94% | 0.000146 | 0.000146 | 0.00014 | 74.00 |
01 May 2024 | 0.000159 | 0.000021 | 15.24% | 0.000157 | 0.000159 | 0.000157 | 40.00 |
30 Abr 2024 | 0.000138 | -0.000019 | -12.14% | 0.000152 | 0.000154 | 0.000138 | 55.00 |
29 Abr 2024 | 0.000157 | 0.000012 | 8.30% | 0.00014 | 0.000157 | 0.00014 | 158.00 |
28 Abr 2024 | 0.000145 | 0.00000400 | 2.85% | 0.00015 | 0.000157 | 0.000136 | 5,643.00 |
27 Abr 2024 | 0.00014 | -0.00000500 | -3.44% | 0.000145 | 0.000156 | 0.000126 | 2,216.00 |
26 Abr 2024 | 0.000145 | -0.00000200 | -1.36% | 0.000149 | 0.000149 | 0.000145 | 1,144.00 |
25 Abr 2024 | 0.000147 | 0.00000100 | 0.68% | 0.000147 | 0.000147 | 0.000146 | 836.00 |
24 Abr 2024 | 0.000146 | 0.00000050 | 0.34% | 0.000142 | 0.000146 | 0.000141 | 2,132.00 |
23 Abr 2024 | 0.000146 | -0.00000600 | -3.95% | 0.000146 | 0.000146 | 0.000146 | 28.00 |
22 Abr 2024 | 0.000152 | -0.00000500 | -3.19% | 0.000151 | 0.000158 | 0.000142 | 1,092.00 |
21 Abr 2024 | 0.000157 | -0.00000060 | -0.38% | 0.000151 | 0.000157 | 0.000151 | 17.00 |
20 Abr 2024 | 0.000157 | -0.00000700 | -4.26% | 0.000161 | 0.000165 | 0.000151 | 119.00 |
19 Abr 2024 | 0.000165 | 0.000016 | 10.77% | 0.000162 | 0.000167 | 0.000155 | 235.00 |
18 Abr 2024 | 0.000149 | -0.00000200 | -1.33% | 0.000152 | 0.000156 | 0.000148 | 896.00 |
17 Abr 2024 | 0.000151 | -0.00000300 | -1.95% | 0.000153 | 0.000168 | 0.000151 | 3,916.00 |
16 Abr 2024 | 0.000154 | 0.00000100 | 0.65% | 0.000153 | 0.000167 | 0.000152 | 9,380.00 |
15 Abr 2024 | 0.000153 | -0.00000300 | -1.93% | 0.000152 | 0.00016 | 0.000145 | 6,614.00 |
14 Abr 2024 | 0.000155 | 0.00000400 | 2.64% | 0.000153 | 0.00016 | 0.000149 | 5,955.00 |
13 Abr 2024 | 0.000152 | 0.00000700 | 4.84% | 0.000141 | 0.000157 | 0.00014 | 11,183.00 |
12 Abr 2024 | 0.000145 | 0.00000900 | 6.64% | 0.000135 | 0.000152 | 0.000129 | 12,034.00 |
11 Abr 2024 | 0.000136 | 0.00000200 | 1.50% | 0.000133 | 0.000142 | 0.000124 | 14,070.00 |
10 Abr 2024 | 0.000134 | -0.00000800 | -5.66% | 0.00014 | 0.000142 | 0.000133 | 8,257.00 |
09 Abr 2024 | 0.000141 | 0.00000800 | 6.00% | 0.000141 | 0.000142 | 0.000133 | 5,960.00 |
08 Abr 2024 | 0.000133 | -0.000011 | -7.62% | 0.00013 | 0.000147 | 0.000129 | 6,626.00 |
07 Abr 2024 | 0.000144 | -0.00000400 | -2.70% | 0.000149 | 0.000149 | 0.000133 | 16,484.00 |
06 Abr 2024 | 0.000148 | -0.00000300 | -1.98% | 0.000152 | 0.000152 | 0.000147 | 17,919.00 |
05 Abr 2024 | 0.000151 | 0.000011 | 7.82% | 0.000142 | 0.000157 | 0.000142 | 16,901.00 |
04 Abr 2024 | 0.000141 | 0.00000300 | 2.18% | 0.000137 | 0.000143 | 0.000136 | 14,634.00 |
03 Abr 2024 | 0.000137 | -0.00000100 | -0.72% | 0.000142 | 0.000142 | 0.000137 | 11,461.00 |
02 Abr 2024 | 0.000139 | 0.00000500 | 3.73% | 0.000137 | 0.000145 | 0.000134 | 8,529.00 |
01 Abr 2024 | 0.000134 | 0.00000500 | 3.86% | 0.000133 | 0.000136 | 0.00013 | 13,481.00 |
31 Mar 2024 | 0.00013 | -0.00000300 | -2.27% | 0.000132 | 0.000136 | 0.000128 | 6,797.00 |
30 Mar 2024 | 0.000132 | -0.00000200 | -1.49% | 0.000133 | 0.000135 | 0.00013 | 10,722.00 |
29 Mar 2024 | 0.000134 | -0.00000400 | -2.89% | 0.000137 | 0.000141 | 0.000131 | 15,035.00 |
28 Mar 2024 | 0.000138 | 0.00000500 | 3.74% | 0.000134 | 0.000152 | 0.00013 | 17,483.00 |
27 Mar 2024 | 0.000134 | 0.00000500 | 3.89% | 0.000129 | 0.000136 | 0.000126 | 23,191.00 |
26 Mar 2024 | 0.000129 | -0.00000800 | -5.87% | 0.000137 | 0.000138 | 0.000126 | 24,752.00 |
25 Mar 2024 | 0.000136 | -0.00000400 | -2.85% | 0.00014 | 0.000143 | 0.000134 | 20,712.00 |
24 Mar 2024 | 0.00014 | -0.00000300 | -2.09% | 0.000145 | 0.000147 | 0.000137 | 24,132.00 |
23 Mar 2024 | 0.000144 | 0.00000300 | 2.12% | 0.000141 | 0.000148 | 0.00014 | 20,608.00 |
22 Mar 2024 | 0.000141 | -0.00000400 | -2.76% | 0.000146 | 0.000152 | 0.000141 | 22,383.00 |
21 Mar 2024 | 0.000145 | 0.00000300 | 2.11% | 0.000141 | 0.000148 | 0.000138 | 25,007.00 |
20 Mar 2024 | 0.000142 | -0.000013 | -8.40% | 0.000151 | 0.000157 | 0.000141 | 17,463.00 |
19 Mar 2024 | 0.000155 | 0.000016 | 11.49% | 0.00014 | 0.000161 | 0.000139 | 20,148.00 |
18 Mar 2024 | 0.000139 | 0.00 | 0.00% | 0.000144 | 0.000147 | 0.000139 | 26,039.00 |
17 Mar 2024 | 0.000139 | -0.000013 | -8.57% | 0.000152 | 0.000158 | 0.000139 | 18,741.00 |
16 Mar 2024 | 0.000152 | 0.000016 | 11.76% | 0.000135 | 0.000154 | 0.000131 | 25,792.00 |
15 Mar 2024 | 0.000136 | 0.000011 | 8.81% | 0.000123 | 0.000145 | 0.00012 | 24,856.00 |
14 Mar 2024 | 0.000125 | 0.00000700 | 5.94% | 0.000118 | 0.00013 | 0.000113 | 28,097.00 |
13 Mar 2024 | 0.000118 | -0.00000500 | -4.07% | 0.000123 | 0.000134 | 0.000113 | 26,489.00 |
12 Mar 2024 | 0.000123 | 0.00000800 | 6.94% | 0.000115 | 0.000128 | 0.000114 | 24,503.00 |
11 Mar 2024 | 0.000115 | -0.000016 | -12.17% | 0.000133 | 0.000135 | 0.000115 | 32,341.00 |
10 Mar 2024 | 0.000132 | 0.00000200 | 1.54% | 0.000129 | 0.000136 | 0.000128 | 18,246.00 |
09 Mar 2024 | 0.00013 | 0.00000010 | 0.08% | 0.000129 | 0.000132 | 0.000127 | 21,097.00 |
08 Mar 2024 | 0.00013 | 0.00000200 | 1.57% | 0.000127 | 0.000134 | 0.000124 | 23,245.00 |
07 Mar 2024 | 0.000127 | -0.00000100 | -0.78% | 0.000128 | 0.000132 | 0.000124 | 27,446.00 |
06 Mar 2024 | 0.000129 | -0.00000700 | -5.18% | 0.000136 | 0.000137 | 0.000125 | 20,037.00 |
05 Mar 2024 | 0.000135 | -0.00000200 | -1.46% | 0.000137 | 0.000145 | 0.000123 | 24,543.00 |
04 Mar 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000137 | 0.000144 | 0.000135 | 22,442.00 |
03 Mar 2024 | 0.000139 | 0.00000800 | 6.12% | 0.000129 | 0.00014 | 0.000125 | 24,220.00 |
02 Mar 2024 | 0.000131 | 0.00000200 | 1.56% | 0.000128 | 0.000133 | 0.000126 | 33,002.00 |
01 Mar 2024 | 0.000128 | 0.00000030 | 0.23% | 0.000129 | 0.00013 | 0.000125 | 27,908.00 |
29 Feb 2024 | 0.000128 | 0.00000200 | 1.58% | 0.000125 | 0.000137 | 0.00012 | 23,657.00 |
28 Feb 2024 | 0.000127 | -0.00000600 | -4.52% | 0.000133 | 0.000135 | 0.000122 | 25,841.00 |
27 Feb 2024 | 0.000133 | 0.00000600 | 4.73% | 0.000127 | 0.000134 | 0.00012 | 29,132.00 |
26 Feb 2024 | 0.000127 | -0.00000500 | -3.81% | 0.000131 | 0.000135 | 0.000124 | 34,959.00 |
25 Feb 2024 | 0.000131 | -0.00000500 | -3.66% | 0.000138 | 0.000139 | 0.000131 | 32,216.00 |
24 Feb 2024 | 0.000137 | 0.00000080 | 0.59% | 0.000136 | 0.000151 | 0.000132 | 25,785.00 |
23 Feb 2024 | 0.000136 | 0.00000300 | 2.26% | 0.000132 | 0.000136 | 0.000131 | 34,705.00 |
22 Feb 2024 | 0.000133 | -0.00000300 | -2.20% | 0.000134 | 0.000138 | 0.000131 | 30,988.00 |
21 Feb 2024 | 0.000136 | 0.00000030 | 0.22% | 0.000137 | 0.000145 | 0.000135 | 27,665.00 |
20 Feb 2024 | 0.000136 | -0.00000700 | -4.88% | 0.000142 | 0.000144 | 0.000136 | 32,973.00 |
19 Feb 2024 | 0.000143 | -0.00000300 | -2.05% | 0.000145 | 0.000148 | 0.00014 | 30,252.00 |
18 Feb 2024 | 0.000147 | -0.00000300 | -2.00% | 0.00015 | 0.000152 | 0.000145 | 31,704.00 |
17 Feb 2024 | 0.00015 | 0.00 | 0.00% | 0.000151 | 0.000155 | 0.000149 | 33,542.00 |