Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tribe | TRIBEUSDT | Gate.io | 115,255,434 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0194 | -4.38% | 0.4234 | 0.4171 | 0.4312 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.433 | 0.433 | 0.4234 | 0.4428 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:22:09 | 44.43 | 0.4234 | UST |
Resumen Histórico TRIBEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRIBEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.4428 | -0.0156 | -3.40% | 0.4577 | 0.459 | 0.4169 | 1,297.00 |
| 30 Abr 2024 | 0.4584 | 0.0026 | 0.57% | 0.445 | 0.5002 | 0.4201 | 2,671.00 |
| 29 Abr 2024 | 0.4558 | -0.0171 | -3.62% | 0.4705 | 0.4928 | 0.4086 | 12,808.00 |
| 28 Abr 2024 | 0.4729 | 0.0147 | 3.21% | 0.4853 | 0.500 | 0.3892 | 25,147.00 |
| 27 Abr 2024 | 0.4582 | 0.003 | 0.66% | 0.4548 | 0.4764 | 0.3523 | 18,065.00 |
| 26 Abr 2024 | 0.4552 | -0.0096 | -2.07% | 0.4648 | 0.4859 | 0.4532 | 27,450.00 |
| 25 Abr 2024 | 0.4648 | 0.0041 | 0.89% | 0.4858 | 0.4859 | 0.4594 | 15,803.00 |
| 24 Abr 2024 | 0.4607 | -0.0153 | -3.21% | 0.4757 | 0.4813 | 0.4594 | 13,489.00 |
| 23 Abr 2024 | 0.476 | -0.0027 | -0.56% | 0.466 | 0.4813 | 0.4646 | 5,959.00 |
| 22 Abr 2024 | 0.4787 | -0.0118 | -2.41% | 0.4919 | 0.5218 | 0.4535 | 11,175.00 |
| 21 Abr 2024 | 0.4905 | 0.0073 | 1.51% | 0.4807 | 0.5072 | 0.4807 | 3,554.00 |
| 20 Abr 2024 | 0.4832 | 0.0125 | 2.66% | 0.4843 | 0.5074 | 0.4603 | 5,281.00 |
| 19 Abr 2024 | 0.4707 | 0.0055 | 1.18% | 0.4558 | 0.511 | 0.445 | 4,669.00 |
| 18 Abr 2024 | 0.4652 | -0.0103 | -2.17% | 0.4597 | 0.5074 | 0.4388 | 13,172.00 |
| 17 Abr 2024 | 0.4755 | 0.0011 | 0.23% | 0.473 | 0.5218 | 0.4532 | 13,217.00 |
| 16 Abr 2024 | 0.4744 | 0.0005 | 0.11% | 0.4743 | 0.5146 | 0.4664 | 30,377.00 |
| 15 Abr 2024 | 0.4739 | -0.0034 | -0.71% | 0.4771 | 0.511 | 0.4702 | 31,796.00 |
| 14 Abr 2024 | 0.4773 | 0.0171 | 3.72% | 0.4598 | 0.4858 | 0.4386 | 30,272.00 |
| 13 Abr 2024 | 0.4602 | -0.0051 | -1.10% | 0.4557 | 0.4812 | 0.4526 | 23,146.00 |
| 12 Abr 2024 | 0.4653 | -0.0095 | -2.00% | 0.4759 | 0.520 | 0.4536 | 37,568.00 |
| 11 Abr 2024 | 0.4748 | 0.0008 | 0.17% | 0.4736 | 0.570 | 0.408 | 39,288.00 |
| 10 Abr 2024 | 0.474 | -0.0211 | -4.26% | 0.4955 | 0.5005 | 0.4496 | 31,937.00 |
| 09 Abr 2024 | 0.4951 | 0.0054 | 1.10% | 0.5053 | 0.5303 | 0.4625 | 31,158.00 |
| 08 Abr 2024 | 0.4897 | -0.0065 | -1.31% | 0.4969 | 0.5516 | 0.4601 | 22,313.00 |
| 07 Abr 2024 | 0.4962 | -0.0022 | -0.44% | 0.4985 | 0.5075 | 0.4532 | 31,114.00 |
| 06 Abr 2024 | 0.4984 | -0.0041 | -0.82% | 0.502 | 0.5072 | 0.4942 | 20,976.00 |
| 05 Abr 2024 | 0.5025 | 0.0377 | 8.11% | 0.4683 | 0.5116 | 0.4679 | 28,110.00 |
| 04 Abr 2024 | 0.4648 | 0.0081 | 1.77% | 0.4563 | 0.536 | 0.4547 | 30,406.00 |
| 03 Abr 2024 | 0.4567 | -0.0028 | -0.61% | 0.4608 | 0.4735 | 0.4532 | 23,474.00 |
| 02 Abr 2024 | 0.4595 | -0.0127 | -2.69% | 0.4727 | 0.4774 | 0.4544 | 33,120.00 |
